Cannabis One Quote - CBIS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Cannabis One Holdings Inc (CBIS) Share Price

Cannabis One Holdings Inc (CBIS)

0.105

0.00

(0.00%)

Closed March 07 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.105

Bid

0.105

Ask

0.115

Volume

-

0.00 Day's Range 0.00

0.105 52 Week Range 0.105

Previous Close

0.105

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Cannabis One Holdings Inc. (formerly Metropolitan Energy Corp.) Announces Successful Completion of Business Combination and C...

Cannabis One Holdings Inc. (formerly Metropolitan Energy Corp.) Announces Successful Completion of Business Combination and Commencement of...

Cannabis One Holdings Inc. (formerly Metropolitan Energy Corp.) Announces Receipt of Conditional Approval for Listing on CSE ...

Cannabis One Holdings Inc. (formerly Metropolitan Energy Corp.) Announces Receipt of Conditional Approval for Listing on CSE and Provides Update...

Metropolitan Energy Corp. Announces Definitive Agreement with Bertram Capital Finance, Inc. and Update on Private Placement

Metropolitan Energy Corp. Announces Definitive Agreement with Bertram Capital Finance, Inc. and Update on Private Placement Canada...

Suspension de la négociation par l'OCRCVM - MOE.H

Suspension de la négociation par l'OCRCVM - MOE.H Canada NewsWire VANCOUVER, le 6 juillet 2018 VANCOUVER, le 6 juillet 2018 /CNW/ - L'OCRCVM...

IIROC Trading Halt - MOE.H

IIROC Trading Halt - MOE.H Canada NewsWire VANCOUVER, July 6, 2018 VANCOUVER, July 6, 2018 /CNW/ - The following issues have been halted by...

Metropolitan Energy Corp. Announces Intention to Enter U.S. Cannabis Sector and Concurrent Private Placement

Metropolitan Energy Corp. Announces Intention to Enter U.S. Cannabis Sector and Concurrent Private Placement Canada NewsWire VANCOUVER, July 5...

Metropolitan Energy Corp. Announces Closing of Previously Announced Private Placement

Metropolitan Energy Corp. Announces Closing of Previously Announced Private Placement Canada NewsWire VANCOUVER, June 8, 2018 /NOT FOR...

Metropolitan Energy Corp. Announces Private Placement, Changes to the Board of Directors and Grant of Options to Management

Metropolitan Energy Corp. Announces Private Placement, Changes to the Board of Directors and Grant of Options to Management Canada...

L'OCRCVM permet la reprise de la négociation - MOE.H

L'OCRCVM permet la reprise de la négociation - MOE.H Canada NewsWire VANCOUVER, le 4 avril 2018 VANCOUVER, le 4 avril 2018 /CNW/ - Reprise...

IIROC Trading Resumption - MOE.H

IIROC Trading Resumption - MOE.H Canada NewsWire VANCOUVER, April 4, 2018 VANCOUVER, April 4, 2018 /CNW/ - Trading resumes in: Company:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.105	0.105	0.105	0	0	CS
4	0	0	0.105	0.105	0.105	0	0	CS
12	0	0	0.105	0.105	0.105	0	0	CS
26	0	0	0.105	0.105	0.105	0	0	CS
52	0	0	0.105	0.105	0.105	0	0	CS
156	0	0	0.105	0.105	0.105	0	0	CS
260	0.01	10.5263157895	0.095	0.155	0.06	7292	0.1106446	CS

CBIS - Frequently Asked Questions (FAQ)

What is the current Cannabis One share price?

The current share price of Cannabis One is $ 0.105

What is the 1 year trading range for Cannabis One share price?

Cannabis One has traded in the range of $ 0.105 to $ 0.105 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ETIEnviroMetal Technologies Inc	$ 0.015 (200.00%)	37k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	27k
AVM.XAvarone Metals Inc	$ 0.01 (100.00%)	2k
LTHMChampion Electric Metals Inc	$ 0.01 (100.00%)	2.16M
CGIICleanGo Innovations Inc	$ 0.24 (92.00%)	55k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	7k
RVVRevive Therapeutics Ltd	$ 0.005 (-50.00%)	2.48k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	1,000
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	11k
BVCIBlockchain Venture Capital Inc	$ 0.18 (-36.84%)	449.54k
HPSSHybrid Power Solutions Inc	$ 0.06 (-7.69%)	3.88M
LTHMChampion Electric Metals Inc	$ 0.01 (100.00%)	2.16M
QIMCQuebec Innovative Materials Corp	$ 0.14 (7.69%)	1.96M
HODLSol Strategies Inc	$ 2.93 (-7.57%)	1.29M
PWRCaptiva Verde Wellness Corp	$ 0.05 (25.00%)	1.02M

TRUSTUNITS1000000

TRUSTUNITS1000000 5 months ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Need to go on otc

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Anyone hold from a long time ago

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Shareholders post

MrLucky15

MrLucky15 11 months ago

What is this company doing now? I heard of three options that they were thinking of but that was back in 2019. Anyone know what’s up?

MrLucky15

MrLucky15 11 months ago

What is this company doing now? I heard of three options that they were thinking of but that was back in 2019. Anyone know what’s up?

TRUSTUNITS1000000

TRUSTUNITS1000000 11 months ago

Had interesting product products

TRUSTUNITS1000000

TRUSTUNITS1000000 11 months ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 11 months ago

Is this still trading

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Interesting stock

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Interesting stock

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

I think Mjna had shares

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Why hardly any posts

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Is this a new company or from Cbis fka

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

What happened to this company

makinbacon1

makinbacon1 5 years ago

Is this stock still active?

Societe Generale Effekten

SG Issuer Sg Issuer Mc J...

Mesa Laboratories

Bnp Paribas null

General De Alquiler De M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions