ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRES Crest Resources Inc

0.10
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price 0.06
Ask Price 0.125
News -
Day High

Low
0.03

52 Week Range

High
0.21

Day Low
Share Name Share Symbol Market Stock Type
Crest Resources Inc CRES CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.10 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.10 0.10
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.03 - 0.21
Last Trade Type Quantity Price Currency
- 0 $ 0.10 CAD

Crest Resources News

Real-Time news about Crest Resources Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CRES Message Board. Create One! See More Posts on CRES Message Board See More Message Board Posts

Historical CRES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.140.1550.100.138979426,142-0.04-28.57%
3 Months0.0450.160.0450.119616530,4630.055122.22%
6 Months0.0750.160.030.094145126,1130.02533.33%
1 Year0.180.210.030.112514138,392-0.08-44.44%
3 Years1.1252.340.030.824976195,548-1.03-91.11%
5 Years1.082.340.030.9812657128,666-0.98-90.74%

Your Recent History

Delayed Upgrade Clock