Carson River Ventures Quote - CRIV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Carson River Ventures Corp (CRIV) Share Price

Carson River Ventures Corp (CRIV)

0.03

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.03

Bid

0.03

Ask

0.085

Volume

-

0.00 Day's Range 0.00

0.025 52 Week Range 0.10

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

160

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	0	0	CS
4	0.005	20	0.025	0.03	0.025	250	0.03	CS
12	-0.07	-70	0.1	0.1	0.025	160	0.03151579	CS
26	-0.07	-70	0.1	0.1	0.025	75	0.03151579	CS
52	-0.07	-70	0.1	0.1	0.025	38	0.03151579	CS
156	-0.12	-80	0.15	0.15	0.025	4107	0.0832024	CS
260	-0.12	-80	0.15	0.15	0.025	4107	0.0832024	CS

CRIV - Frequently Asked Questions (FAQ)

What is the current Carson River Ventures share price?

The current share price of Carson River Ventures is $ 0.03

What is the 1 year trading range for Carson River Ventures share price?

Carson River Ventures has traded in the range of $ 0.025 to $ 0.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHGXChitogenX Inc	$ 0.015 (200.00%)	572.18k
HROHero Innovation Group Inc	$ 0.015 (200.00%)	18k
TUGATuga Innovations Inc	$ 0.03 (200.00%)	6k
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	2k
CVGRCity View Green Holdings Inc	$ 0.01 (100.00%)	200.59k
MINAMinas Metals Ltd	$ 0.01 (-33.33%)	5k
ARWYArway Corporation	$ 0.04 (-33.33%)	3k
VENIVencanna Ventures Inc	$ 0.01 (-33.33%)	3.5k
ENRTEnertopia Corp	$ 0.01 (-33.33%)	219k
GENIGenius Metals Inc	$ 0.07 (-33.33%)	40k
PLUGEnergy Plug Technologies Corp	$ 0.11 (15.79%)	1.88M
VREOVireo Growth Inc	$ 0.84 (20.00%)	1.46M
CSSCascada Silver Corp	$ 0.045 (12.50%)	1.42M
PKKPeak Fintech Group Inc	$ 0.075 (-6.25%)	1.37M
NFLDExploits Discovery Corp	$ 0.04 (-11.11%)	1.27M

PennyHoper

PennyHoper 3 minutes ago

This post (to this group) is due to a recommendation made here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175554278

in response to a post of mine:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175551558

A slightly re-w

al44

al44 3 minutes ago

Johnson needs to go-

https://media.gettr.com/group5/getter/2024/12/18/21/0f370057-c71f-9c79-cb50-09558e926e9d/69be348aeaa1f972d7c8b1162d3fafd3_768x0.jpg

Golden Cross

Golden Cross 3 minutes ago

$ILLR ⚡️ Bare Knuckle Fighting Championship is shaking up the fight game!
https://youtube.com/watch?v=8ZjfUJGkzzg

lilcaesarlv

lilcaesarlv 3 minutes ago

Sorry, that's 5 zeros. So 6.5 million for $6.50, Sign me up!

doomed

doomed 3 minutes ago

Musk runs the government and you have cannabis naive CEO running the grow.
😂

FireMechanic

FireMechanic 3 minutes ago

Big dogs needed liquidity sucked the 99%ers in them massive rug pull.

Quikshft

Quikshft 4 minutes ago

1.They issued a ton of preferred shares which can be converted to common shares. Nobody can say with certainty that they won't be.
2. Nobody really knows the status of Endurion.
3. Late with filings. (10Q)

Chartmaster

Chartmaster 4 minutes ago

Already did, now it's mexican stand off, 8 or 10, no 9's

Richard T

Richard T 4 minutes ago

PS they will need to do the last 2 years but I'm told that's a 30 day turn around

EnchantedTitan62

EnchantedTitan62 5 minutes ago

I gave you a 'follow'. I've been buying physical silver & gold since the mid 90's. I agree silver is artificially kept down.

TheFinalCD

TheFinalCD 5 minutes ago

I was thinking of doing that

TIMGZ

TIMGZ 5 minutes ago

FINALCD, A GOOD DAY SO FAR FOR YOU. HAPPY FOR YOU. RDAR MIGHT TAKE A WHILE BUT WE ARE IN A CRAZY MARKET. ANYTHING CAN HAPPEN. WE MIGHT HAVE A BIG OTC EXPLOSION BEFORE 2024 IS GONE. I AM LOOKING FORWARD TO THAT.
GREETINGS

doomed

doomed 6 minutes ago

Happyglass is a strong Crappy Growth supporter.
She lobbies for Linton’s return.

Genz2

Genz2 6 minutes ago

https://www.securityweek.com/organizations-warned-of-rise-in-okta-support-phishing-attacks/amp/

CANCEL OKTA! USE WAVE!!

lilcaesarlv

lilcaesarlv 6 minutes ago

Oh man, somebody got 6.5 million for 65 bucks?

cintrix

cintrix 6 minutes ago

Ethereum down 6% - ETHU down 16%

Jackxkr

Jackxkr 6 minutes ago

I would be a lot f in happier if it was 3.7 and green...very green

m0n

m0n 7 minutes ago

ZERO just like the Failure to Delivwr on
I FU S LoL

It must be full and boring in the discord
I FU S channel today LoL.

No One is Fooled

price_and_volume

price_and_volume 7 minutes ago

Have you read the filings or court-documents?
These guys know very little about it what they're talking about as far as a scam goes Read the "guilty of scamming investors" verdict here: https://dfi.wa.gov/documents/securities-orders/S-23-3528-24-FO01.pdf

Read the latest filing

EliSmith

EliSmith 7 minutes ago

Figured revenue had to be decling. Oh well getting closer to my buy point of .37

Moonboy1

Moonboy1 7 minutes ago

No reason for this to be tanking like it is if wasn't a complete scam POS. This was at 44 when BTC was at 70k

TURCH

TURCH 8 minutes ago

What happened to the board room meetings - Dung posted all his pics ????

Now he cant get an update??

🤔

Regards

dstock07734

dstock07734 8 minutes ago

Carson River Ventures

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions