We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EMPS Research Corporation Changes Name to Bekem Metals, Inc. SALT LAKE CITY, March 16 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS) announced today that...
EMPS Research Corporation Finalizes Acquisition of Condesa Pacific, S.A. SALT LAKE CITY, Feb. 2 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS) announced...
EMPS Research Corporation Announces Agreement to Acquire Condesa Pacific, S.A. SALT LAKE CITY, Dec. 9 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -19.1011235955 | 0.445 | 0.45 | 0.36 | 11720 | 0.42549488 | CS |
4 | -0.03 | -7.69230769231 | 0.39 | 0.45 | 0.35 | 10684 | 0.41055843 | CS |
12 | -0.17 | -32.0754716981 | 0.53 | 0.53 | 0.28 | 32317 | 0.41366811 | CS |
26 | 0.04 | 12.5 | 0.32 | 0.58 | 0.28 | 36175 | 0.43696379 | CS |
52 | -0.2 | -35.7142857143 | 0.56 | 0.58 | 0.28 | 48132 | 0.38598035 | CS |
156 | -0.055 | -13.2530120482 | 0.415 | 0.71 | 0.23 | 68620 | 0.4456721 | CS |
260 | -0.09 | -20 | 0.45 | 0.71 | 0.23 | 66952 | 0.44443297 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions