We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 17.3913043478 | 0.23 | 0.3 | 0.205 | 72575 | 0.25320703 | CS |
| 4 | 0.01 | 3.84615384615 | 0.26 | 0.3 | 0.205 | 32727 | 0.24242569 | CS |
| 12 | -0.06 | -18.1818181818 | 0.33 | 0.36 | 0.205 | 16227 | 0.25736899 | CS |
| 26 | -0.23 | -46 | 0.5 | 0.52 | 0.205 | 22273 | 0.35183522 | CS |
| 52 | -0.11 | -28.9473684211 | 0.38 | 0.58 | 0.205 | 27358 | 0.39452297 | CS |
| 156 | -0.4 | -59.7014925373 | 0.67 | 0.69 | 0.205 | 63643 | 0.43918407 | CS |
| 260 | -0.18 | -40 | 0.45 | 0.71 | 0.205 | 62602 | 0.44084504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.27 | -0.03 | -10.00 | 0.2849999 | 0.2849999 | 0.27 | 20500 |
| 1745528700 | 0.3 | 0.03 | 11.11 | 0.28 | 0.3 | 0.28 | 7500 |
| 1745442300 | 0.27 | 0.02 | 8.00 | 0.255 | 0.27 | 0.25 | 57800 |
| 1745355900 | 0.25 | 0.04 | 19.05 | 0.2049999 | 0.25 | 0.2049999 | 210000 |
| 1745269500 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 15000 |
| 1744923900 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 42500 |
| 1744837500 | 0.22 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 101052 |
| 1744751100 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 17500 |
| 1744664700 | 0.22 | -0.03 | -12.00 | 0.23 | 0.23 | 0.21 | 67750 |
| 1744405500 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 3833 |
| 1744319100 | 0.27 | 0.02 | 8.00 | 0.26 | 0.27 | 0.26 | 4500 |
| 1744232700 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 8000 |
| 1744146300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 25 |
| 1744059900 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 9000 |
| 1743800700 | 0.25 | -0.045 | -15.25 | 0.27 | 0.27 | 0.24 | 64300 |
| 1743714300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1743627900 | 0.295 | 0.015 | 5.36 | 0.25 | 0.295 | 0.25 | 8060 |
| 1743541500 | 0.28 | -0.015 | -5.08 | 0.25 | 0.28 | 0.25 | 4000 |
| 1743455100 | 0.295 | 0.035 | 13.46 | 0.295 | 0.295 | 0.295 | 1000 |
| 1743195900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743109500 | 0.26 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 6000 |
| 1743023100 | 0.26 | -0.02 | -7.14 | 0.26 | 0.265 | 0.26 | 2000 |
| 1742936700 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 11500 |
| 1742850300 | 0.27 | 0 | 0.00 | 0.29 | 0.29 | 0.27 | 2000 |
| 1742591100 | 0.27 | 0.02 | 8.00 | 0.25 | 0.3 | 0.25 | 67000 |
| 1742504700 | 0.25 | -0.035 | -12.28 | 0.275 | 0.275 | 0.25 | 10000 |
| 1742418300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 400 |
| 1742331900 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.27 | 3275 |
| 1742245500 | 0.27 | 0 | 0.00 | 0.255 | 0.27 | 0.255 | 12130 |
| 1741986300 | 0.27 | 0.01 | 3.85 | 0.28 | 0.28 | 0.27 | 33780 |
| 1741899900 | 0.26 | -0.02 | -7.14 | 0.27 | 0.27 | 0.26 | 12400 |
| 1741813500 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 10600 |
| 1741727100 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 2500 |
| 1741640700 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 5300 |
| 1741385100 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.22 | 24000 |
| 1741298700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 8108 |
| 1741212300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1741125900 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 1700 |
| 1741039500 | 0.295 | 0.005 | 1.72 | 0.325 | 0.325 | 0.295 | 7500 |
| 1740780300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740693900 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 2500 |
| 1740607500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740521100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740434700 | 0.29 | -0.045 | -13.43 | 0.3 | 0.3 | 0.29 | 20000 |
| 1740175500 | 0.335 | 0.015 | 4.69 | 0.3 | 0.335 | 0.3 | 1500 |
| 1740089100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740002700 | 0.32 | 0.02 | 6.67 | 0.3 | 0.33 | 0.3 | 22500 |
| 1739916300 | 0.3 | -0.0375 | -11.11 | 0.3 | 0.3 | 0.3 | 1158 |
| 1739570700 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1739484300 | 0.3375 | 0.0325 | 10.66 | 0.3 | 0.3375 | 0.3 | 1500 |
| 1739397900 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 8000 |
| 1739311500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739225100 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 3500 |
| 1738965900 | 0.35 | 0.04 | 12.90 | 0.35 | 0.35 | 0.35 | 2000 |
| 1738879500 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 2541 |
| 1738793100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1450 |
| 1738706700 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 12483 |
| 1738620300 | 0.32 | -0.03 | -8.57 | 0.36 | 0.36 | 0.32 | 11000 |
| 1738361100 | 0.35 | 0.035 | 11.11 | 0.33 | 0.35 | 0.33 | 8000 |
| 1738274700 | 0.315 | 0.015 | 5.00 | 0.32 | 0.32 | 0.315 | 2000 |
| 1738188300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738101900 | 0.3 | -0.0525 | -14.89 | 0.375 | 0.375 | 0.3 | 7000 |
| 1738015500 | 0.3525 | 0.0025 | 0.71 | 0.3525 | 0.3525 | 0.3525 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
