Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EMP Metals Corp | EMPS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.34 | 0.35 | 0.34 | 0.35 |
EMPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.38 | 0.34 | 0.3509917 | 18,150 | -0.03 | -8.11% |
1 Month | 0.36 | 0.385 | 0.335 | 0.3600837 | 24,693 | -0.02 | -5.56% |
3 Months | 0.39 | 0.40 | 0.30 | 0.3351519 | 96,658 | -0.05 | -12.82% |
6 Months | 0.45 | 0.58 | 0.30 | 0.403017 | 84,442 | -0.11 | -24.44% |
1 Year | 0.47 | 0.58 | 0.30 | 0.4322654 | 89,229 | -0.13 | -27.66% |
3 Years | 0.45 | 0.71 | 0.23 | 0.4470554 | 80,922 | -0.11 | -24.44% |
5 Years | 0.45 | 0.71 | 0.23 | 0.4470554 | 80,922 | -0.11 | -24.44% |
EMPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 3,000 |
May 06 2024 | 0.35 | -0.03 | -7.89% | 0.37 | 0.37 | 0.35 | 7,500 |
May 03 2024 | 0.38 | 0.03 | 8.57% | 0.38 | 0.38 | 0.38 | 3,000 |
May 02 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.36 | 0.34 | 30,750 |
May 01 2024 | 0.35 | -0.02 | -5.41% | 0.37 | 0.37 | 0.35 | 46,501 |
Apr 30 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 22,000 |
Apr 29 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 26,501 |
Apr 26 2024 | 0.37 | -0.01 | -2.63% | 0.385 | 0.385 | 0.37 | 36,000 |
Apr 25 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 12,500 |
Apr 24 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 4,000 |
Apr 23 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 9,000 |
Apr 22 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 19,865 |
Apr 19 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.375 | 0.36 | 60,000 |
Apr 18 2024 | 0.36 | 0.015 | 4.35% | 0.37 | 0.37 | 0.36 | 44,700 |
Apr 17 2024 | 0.345 | 0.005 | 1.47% | 0.35 | 0.35 | 0.345 | 31,000 |
Apr 16 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 15 2024 | 0.34 | -0.02 | -5.56% | 0.34 | 0.345 | 0.34 | 29,095 |
Apr 12 2024 | 0.36 | 0.00 | 0.00% | 0.375 | 0.375 | 0.355 | 20,248 |
Apr 11 2024 | 0.36 | 0.005 | 1.41% | 0.335 | 0.37 | 0.335 | 31,500 |
Apr 10 2024 | 0.355 | -0.015 | -4.05% | 0.36 | 0.375 | 0.355 | 32,000 |
Apr 09 2024 | 0.37 | 0.01 | 2.78% | 0.35 | 0.375 | 0.34 | 116,944 |
Apr 08 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.365 | 0.355 | 29,833 |