Graph Blockchain Quote - GBLC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.015

Bid

0.01

Ask

0.025

Volume

0.00 Day's Range 0.00

0.015 52 Week Range 0.015

Previous Close

0.015

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Dual-Listed Blockchain Firm On the Upswing after Acquiring EV Solutions Company

At the forefront of electric vehicle (EV) and blockchain technology, this firm is looking to capitalize on the transformative power of EVs and blockchain and just announced it acquired an EV To...

GRAPH BLOCKCHAIN CLOSES FIRST TRANCHE OF FINANCING

Graph Blockchain Inc., has closed first tranche of a non-brokered private placementA total of 5,000,000 units were issued at a price of $0.03 per unit for gross proceeds of $150,000 TORONTO...

Graph Blockchain Announces Financing

TORONTO, Feb. 19, 2020 (GLOBE NEWSWIRE) -- Graph Blockchain Inc. ("Graph" or "Company") (CSE: GBLC) is pleased to announce it has received approval from the exchange to raise up to $500,000 CAD...

Graph Blockchain Appoints Matt Humphreys to the Board

TORONTO, Jan. 16, 2020 (GLOBE NEWSWIRE) -- Graph Blockchain Inc. ("Graph" or "Company") (CSE: GBLC) is pleased to announce the appointment of Matt Humphreys to the board of directors. In...

Graph Blockchain Appoints New CEO

TORONTO, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Graph Blockchain Inc. ("Graph" or "Company") (CSE: GBLC) is pleased to announce the appointment of Govinda Butcher to CEO and Director replacing Mr...

Graph Blockchain Provides Additional Information on Shroom Street Team and Corporate Objectives

TORONTO, Dec. 03, 2019 (GLOBE NEWSWIRE) -- Graph Blockchain Inc. (“Graph” or “Company”) (CSE: GBLC) is pleased to provide additional information on the previously announced proposed acquisition...

Graph Blockchain Enters Psychedelics Market With LOI to Acquire Shroom Street

TORONTO, Nov. 20, 2019 (GLOBE NEWSWIRE) -- Graph Blockchain Inc. (“Graph” or “Company”) (CSE: GBLC) is pleased to announce the Company has signed a Letter of Intent (“LOI”) to acquire...

Graph Blockchain Update

TORONTO, Nov. 18, 2019 (GLOBE NEWSWIRE) -- Graph Blockchain Inc. ("Graph" or "Company") (CSE: GBLC) is pleased to provide an update on operations and the previously announced strategic review...

Graph Blockchain Strategic Update

TORONTO, Sept. 18, 2019 (GLOBE NEWSWIRE) -- Graph Blockchain Inc. ("Graph" or "Company") (CSE: GBLC) announces that it will not be proceeding with the previously announced Cyberanking...

Graph Blockchain Announces Board Changes

TORONTO, Sept. 17, 2019 (GLOBE NEWSWIRE) -- Graph Blockchain Inc. ("Graph" or "Company") (CSE: GBLC) announces that it accepted David Posner resignation as a director of the Company effective...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	0	0	0.015	0.015	0.015	0	0	CS
26	0	0	0.015	0.015	0.015	0	0	CS
52	0	0	0.015	0.015	0.015	0	0	CS
156	-0.285	-95	0.3	0.35	0.01	311013	0.16881982	CS
260	-0.135	-90	0.15	4.9	0.01	1242857	1.02496318	CS

GBLC - Frequently Asked Questions (FAQ)

What is the current Graph Blockchain share price?

The current share price of Graph Blockchain is $ 0.015

What is the 1 year trading range for Graph Blockchain share price?

Graph Blockchain has traded in the range of $ 0.015 to $ 0.015 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLKMMayo Lake Minerals Inc	$ 0.035 (133.33%)	13k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	2k
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	4k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	85k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	3k
DDDouble Deuce Exploration Corp	$ 0.11 (-54.17%)	1.05k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	38.33k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	300k
TUGATuga Innovations Inc	$ 0.01 (-50.00%)	62k
SURESureNano Science Ltd	$ 0.08 (-44.83%)	34.5k
NFLDExploits Discovery Corp	$ 0.04 (0.00%)	3.51M
ONCOOnco Innovations Limited	$ 2.55 (15.91%)	3.05M
WHIPCredissential Inc	$ 0.105 (-19.23%)	2.73M
HVWHi View Resources Inc	$ 0.055 (-15.38%)	1.96M
BCBCBC Bud Corporation	$ 0.14 (0.00%)	1.53M