Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 64,700 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rain City Resources Inc | RAIN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 14:50:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 64,700 | - | 0.015 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:50:25 | 4,000 | $ 0.045 | CAD |
Rain City Resources News
Real-Time news about Rain City Resources Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.045 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.05 | 0.015 | 0.028341 | 27,875 | 0.005 | 12.50% |
| 3 Months | 0.015 | 0.05 | 0.015 | 0.0232285 | 35,548 | 0.03 | 200.00% |
| 6 Months | 0.04 | 0.05 | 0.015 | 0.0218113 | 41,667 | 0.005 | 12.50% |
| 1 Year | 0.015 | 0.085 | 0.015 | 0.0231811 | 71,402 | 0.03 | 200.00% |
| 3 Years | 0.08 | 0.105 | 0.01 | 0.0434817 | 143,487 | -0.035 | -43.75% |
| 5 Years | 0.09 | 0.15 | 0.01 | 0.0490044 | 106,124 | -0.045 | -50.00% |
