ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,127.20
-0.56%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37285
0.27%
Bitcoin
67,546.15
-2.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. St Georges Eco Mining Corp (SX)

  7. St Georges Eco Mining Corp (SX) Historical

SX St Georges Eco Mining Corp

0.065
-0.005 (-7.14%)
May 23 2024 - Closed
Delayed by 15 minutes

SX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.07 0.00 0.00% 0.07 0.07 0.065 65,500
May 21 2024 0.07 0.005 7.69% 0.065 0.07 0.065 172,263
May 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 244,746
May 16 2024 0.065 0.00 0.00% 0.07 0.07 0.06 814,554
May 15 2024 0.065 0.00 0.00% 0.065 0.07 0.065 216,431
May 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 34,557
May 13 2024 0.065 -0.005 -7.14% 0.065 0.07 0.065 245,192
May 10 2024 0.07 0.005 7.69% 0.07 0.07 0.065 230,302
May 09 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 95,700
May 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 171,120
May 07 2024 0.07 0.00 0.00% 0.065 0.07 0.065 53,388
May 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 83,955
May 03 2024 0.07 0.00 0.00% 0.07 0.07 0.065 279,235
May 02 2024 0.07 0.00 0.00% 0.07 0.07 0.065 226,561
May 01 2024 0.07 0.00 0.00% 0.065 0.07 0.065 106,439
Apr 30 2024 0.07 0.00 0.00% 0.07 0.07 0.07 170,565
Apr 29 2024 0.07 -0.005 -6.67% 0.08 0.08 0.07 808,650
Apr 26 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 40,634
Apr 25 2024 0.08 0.00 0.00% 0.08 0.08 0.075 18,975
Apr 24 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 5,000
Apr 23 2024 0.085 0.00 0.00% 0.085 0.085 0.085 22,080
Apr 22 2024 0.085 0.01 13.33% 0.08 0.09 0.08 231,024
Apr 19 2024 0.075 -0.005 -6.25% 0.075 0.08 0.075 212,995
Apr 18 2024 0.08 0.005 6.67% 0.08 0.08 0.08 72,900
Apr 17 2024 0.075 0.00 0.00% 0.075 0.075 0.075 246,704
Apr 16 2024 0.075 -0.005 -6.25% 0.08 0.085 0.075 231,045
Apr 15 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 347,149
Apr 12 2024 0.085 0.00 0.00% 0.08 0.085 0.08 104,025
Apr 11 2024 0.085 0.00 0.00% 0.085 0.085 0.085 8,100
Apr 10 2024 0.085 0.00 0.00% 0.085 0.09 0.085 115,225
Apr 09 2024 0.085 0.00 0.00% 0.085 0.085 0.08 135,000
Apr 08 2024 0.085 -0.005 -5.56% 0.09 0.09 0.085 339,098
Apr 05 2024 0.09 0.00 0.00% 0.095 0.10 0.09 359,000
Apr 04 2024 0.09 0.00 0.00% 0.10 0.10 0.09 225,045
Apr 03 2024 0.09 -0.01 -10.00% 0.105 0.105 0.09 406,749
Apr 02 2024 0.10 0.00 0.00% 0.105 0.11 0.10 297,950
Apr 01 2024 0.10 0.00 0.00% 0.10 0.105 0.095 40,148
Mar 28 2024 0.10 0.00 0.00% 0.10 0.105 0.095 194,470
Mar 27 2024 0.10 0.01 11.11% 0.095 0.11 0.095 222,700
Mar 26 2024 0.09 -0.01 -10.00% 0.10 0.10 0.09 200,632
Mar 25 2024 0.10 0.025 33.33% 0.09 0.11 0.09 873,179
Mar 22 2024 0.075 -0.005 -6.25% 0.075 0.08 0.075 75,852
Mar 21 2024 0.08 0.00 0.00% 0.075 0.08 0.07 369,475
Mar 20 2024 0.08 0.005 6.67% 0.075 0.08 0.075 80,260
Mar 19 2024 0.075 0.00 0.00% 0.07 0.075 0.07 70,250
Mar 18 2024 0.075 0.00 0.00% 0.075 0.075 0.075 48,171
Mar 15 2024 0.075 0.00 0.00% 0.075 0.08 0.075 552,431
Mar 14 2024 0.075 -0.005 -6.25% 0.075 0.08 0.07 138,175
Mar 13 2024 0.08 0.00 0.00% 0.08 0.08 0.075 200,400
Mar 12 2024 0.08 0.00 0.00% 0.08 0.08 0.08 163,950
Mar 11 2024 0.08 -0.015 -15.79% 0.095 0.095 0.075 892,231
Mar 08 2024 0.095 0.01 11.76% 0.085 0.095 0.08 995,853
Mar 07 2024 0.085 0.005 6.25% 0.075 0.085 0.075 280,590
Mar 06 2024 0.08 0.01 14.29% 0.07 0.08 0.07 250,863
Mar 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 6,101
Mar 04 2024 0.07 0.00 0.00% 0.07 0.075 0.065 219,536
Mar 01 2024 0.07 0.005 7.69% 0.065 0.075 0.065 949,765
Feb 29 2024 0.065 -0.005 -7.14% 0.065 0.07 0.065 508,769
Feb 28 2024 0.07 -0.005 -6.67% 0.07 0.075 0.07 219,722
Feb 27 2024 0.075 0.005 7.14% 0.065 0.075 0.065 436,509
Feb 26 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 358,240
Feb 23 2024 0.075 0.005 7.14% 0.07 0.075 0.07 88,901

Your Recent History

CSE
SX
St Georges Eco Mining
COIN
ASPCETH
AstroPup Coin
AMEX
ENRJ-
EU
ALIMO
Groupimo
NYSE
VGAC.WS
VG Acquisition
BOV
TIMS3M
TIM ON
DBI
3XJ6
INDBX MSCI WORLD SEK
BIT
SVGL5S
Societe Generale Effekten
LSE
CTL
Cleantech Lithium
TSX
BIP.UN
Brookfield Infrastructur...
ASX
EHR
LSE
CNKS
Cenkos Securities
LSE
0N2H
Logistea Ab
LSE
LSAA
Life Settlement Assets
ASX
YMVR
Market Vector AU RES EIN
ASX
WMI
WAM Microcap
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved