We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 22250 | 0.02230337 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 40368 | 0.02279661 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.04 | 0.02 | 42774 | 0.02702452 | CS |
| 26 | 0.01 | 66.6666666667 | 0.015 | 0.04 | 0.015 | 45649 | 0.02369271 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.06 | 0.015 | 35503 | 0.02506962 | CS |
| 156 | -0.12 | -82.7586206897 | 0.145 | 0.15 | 0.015 | 66895 | 0.04483816 | CS |
| 260 | -0.175 | -87.5 | 0.2 | 1 | 0.015 | 87201 | 0.19030884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745442300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745355900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745269500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744923900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 41000 |
| 1744837500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48000 |
| 1744751100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 165000 |
| 1744664700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744405500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744319100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 252000 |
| 1744232700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744146300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744059900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743800700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 25000 |
| 1743714300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1743627900 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1743541500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743455100 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 140000 |
| 1743195900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1743109500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 81000 |
| 1743023100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742936700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 123000 |
| 1742850300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 60000 |
| 1742591100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742504700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742418300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742331900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1742245500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741986300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 19580 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741813500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741727100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741640700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741385100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1741298700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741212300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1741125900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29000 |
| 1740780300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740693900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740607500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740089100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 264000 |
| 1740002700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739916300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 110000 |
| 1739570700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 155000 |
| 1739484300 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 526127 |
| 1739397900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38000 |
| 1739311500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1739225100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1738965900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1738879500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11185 |
| 1738793100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738706700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738620300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738361100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 77000 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737756300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
