We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 2500 | 0.06 | CS |
| 4 | -0.015 | -20 | 0.075 | 0.075 | 0.055 | 7444 | 0.06769723 | CS |
| 12 | -0.0625 | -51.0204081633 | 0.1225 | 0.1225 | 0.055 | 3236 | 0.07245103 | CS |
| 26 | -0.05 | -45.4545454545 | 0.11 | 0.1225 | 0.055 | 1513 | 0.07452187 | CS |
| 52 | -0.02 | -25 | 0.08 | 0.1225 | 0.055 | 879 | 0.07739284 | CS |
| 156 | -0.375 | -86.2068965517 | 0.435 | 0.435 | 0.055 | 2268 | 0.16193057 | CS |
| 260 | -0.59 | -90.7692307692 | 0.65 | 2.02 | 0.055 | 2784 | 0.46936508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735855500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735682700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735337100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10000 |
| 1735077900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734991500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1734 |
| 1734732300 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 15000 |
| 1734645900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734559500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 87900 |
| 1734473100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 900 |
| 1734386700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734127500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1734041100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733954700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733868300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733781900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18 |
| 1733522700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 10000 |
| 1733436300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50 |
| 1733349900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733263500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733177100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732917900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732831500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732745100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732658700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732572300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1732313100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732226700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732140300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732053900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1731967500 | 0.08 | -0.0425 | -34.69 | 0.085 | 0.085 | 0.08 | 30000 |
| 1731708300 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1731621900 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1731535500 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 1999 |
| 1731449100 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 250 |
| 1731362700 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 300 |
| 1731103500 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1731017100 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1730930700 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1730844300 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1730757900 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1730495100 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1730408700 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 11 |
| 1730322300 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1730235900 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 250 |
| 1730149500 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1729890300 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1729803900 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 400 |
| 1729717500 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1729631100 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 250 |
| 1729544700 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1729285500 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 1 |
| 1729199100 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1729112700 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1729026300 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 980 |
| 1728680700 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1728594300 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1728507900 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1728421500 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1728335100 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 350 |
| 1728075900 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
