Zanzibar Gold Quote - ZBR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Zanzibar Gold Inc (ZBR) Share Price

Zanzibar Gold Inc (ZBR)

0.30

0.00

(0.00%)

Closed January 26 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.30

Bid

0.29

Ask

0.30

Volume

-

0.00 Day's Range 0.00

0.30 52 Week Range 0.30

Previous Close

0.30

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Zanzibar Samples Confirm Gold – Vanadium

SURREY, British Columbia, April 10, 2019 (GLOBE NEWSWIRE) -- Zanzibar Gold Inc. (ZBR – CSE; ZNZBF – OTC Pinks) reports on its copper gold and vanadium Property on Vancouver Island. During this...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.3	0.3	0.3	0	0	CS
4	0	0	0.3	0.3	0.3	0	0	CS
12	0	0	0.3	0.3	0.3	0	0	CS
26	0	0	0.3	0.3	0.3	0	0	CS
52	0	0	0.3	0.3	0.3	0	0	CS
156	0	0	0.3	0.3	0.3	0	0	CS
260	0.205	215.789473684	0.095	0.44	0.025	31696	0.24101042	CS

ZBR - Frequently Asked Questions (FAQ)

What is the current Zanzibar Gold share price?

The current share price of Zanzibar Gold is $ 0.30

What is the 1 year trading range for Zanzibar Gold share price?

Zanzibar Gold has traded in the range of $ 0.30 to $ 0.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLKMMayo Lake Minerals Inc	$ 0.035 (133.33%)	13k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	2k
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	4k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	85k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	3k
DDDouble Deuce Exploration Corp	$ 0.11 (-54.17%)	1.05k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	38.33k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	300k
TUGATuga Innovations Inc	$ 0.01 (-50.00%)	62k
SURESureNano Science Ltd	$ 0.08 (-44.83%)	34.5k
NFLDExploits Discovery Corp	$ 0.04 (0.00%)	3.51M
ONCOOnco Innovations Limited	$ 2.55 (15.91%)	3.05M
WHIPCredissential Inc	$ 0.105 (-19.23%)	2.73M
HVWHi View Resources Inc	$ 0.055 (-15.38%)	1.96M
BCBCBC Bud Corporation	$ 0.14 (0.00%)	1.53M

littlerhody

littlerhody 4 minutes ago

DrSleep, While you are there wake up the folks responsible for putting some ELTP news out there. The IR department seems to be in a self induced coma!!!

bobby1151

bobby1151 4 minutes ago

What might be YOUR scenario be for BIEL with a Viant Medical buyout?????????????????

Wingsjr

Wingsjr 4 minutes ago

47 will decide and Bessent and Pulte will make it happen.

TenKay

TenKay 4 minutes ago

“Now... you admit that the asset value is at least $52mil.“

Now? LOL. I see in your review of my prior posts, you missed a subsequent post.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175654875&txt2find=Round

I originally was giving yo

splintered sunlight

splintered sunlight 4 minutes ago

I guess we will wait and see.........

Smartypants2

Smartypants2 5 minutes ago

Even with the help of AI, you still don't understand that XERI was never obligated to invest $10 million! That was the UPPER LIMIT of what it could choose to invest in the development work required to complete the PDR (Preliminary Design Review) which was actually completed prior to the 12-month dea

jimr1717

jimr1717 5 minutes ago

Newbies Updated DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw

Thehubby

Thehubby 6 minutes ago

Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!

MasterBlastr

MasterBlastr 7 minutes ago

Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -

ORCA

ORCA 7 minutes ago

AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.

splintered sunlight

splintered sunlight 8 minutes ago

Appears that way..........

EZmoney-

EZmoney- 8 minutes ago

Time to get this rocket movin !!!

WCVC

Ez~

ChannelTrader

ChannelTrader 8 minutes ago

Nice Lift happening.

$AKEMF

ORCA

ORCA 9 minutes ago

I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG

Myth

Myth 10 minutes ago

crazy game so far, took the Redskins over 10 1/2 2nd half....

EZmoney-

EZmoney- 11 minutes ago

T53 guess who's back !!!

Truthsocial

Truthsocial 11 minutes ago

FO DF

So you are indicating RDGL lied in their pr ...

https://www.biospace.com/press-releases/vivos-inc-announces-launch-of-groundbreaking-radiogel-precision-radionuclide-therapy-human-clinical-trial

ChannelTrader

ChannelTrader 12 minutes ago

That would solve the problem.

Golden Cross

Golden Cross 12 minutes ago

💲 000 Stocks Can make You Rich!

Golden Cross

Golden Cross 14 minutes ago

💲 000 Stocks Can make You Rich!

arizona1

arizona1 14 minutes ago

Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

Alianza Titulos Imobilia...

XS2792224664 20280428 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions