Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCBTC | Coinbase | 319,098,415 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -2.17% | 0.00000405 | 0.00000405 | 0.00000406 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000414 | 0.00000417 | 0.00000405 | 0.00000414 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 01:07:50 | 1,120.00 | 0.00000405 | BTC |
LRCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LRCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000414 | 0.00000003 | 0.73% | 0.00000411 | 0.00000417 | 0.00000408 | 25,685.00 |
May 02 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000411 | 0.00000414 | 0.00000403 | 16,180.00 |
May 01 2024 | 0.00000411 | 0.00000023 | 5.93% | 0.00000390 | 0.00000412 | 0.00000389 | 60,066.00 |
Apr 30 2024 | 0.00000388 | -0.00000005 | -1.27% | 0.00000390 | 0.00000394 | 0.00000377 | 26,076.00 |
Apr 29 2024 | 0.00000393 | -0.00000011 | -2.72% | 0.00000405 | 0.00000405 | 0.00000393 | 19,896.00 |
Apr 28 2024 | 0.00000404 | -0.00000006 | -1.46% | 0.00000412 | 0.00000416 | 0.00000404 | 3,739.00 |
Apr 27 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000402 | 0.00000411 | 0.00000396 | 13,752.00 |
Apr 26 2024 | 0.00000400 | -0.00000011 | -2.68% | 0.00000408 | 0.00000408 | 0.00000400 | 11,791.00 |
Apr 25 2024 | 0.00000411 | 0.00000002 | 0.49% | 0.00000411 | 0.00000415 | 0.00000404 | 23,839.00 |
Apr 24 2024 | 0.00000409 | -0.00000006 | -1.45% | 0.00000417 | 0.00000427 | 0.00000406 | 30,843.00 |
Apr 23 2024 | 0.00000415 | -0.00000002 | -0.48% | 0.00000416 | 0.00000420 | 0.00000412 | 15,186.00 |
Apr 22 2024 | 0.00000417 | 0.00000003 | 0.72% | 0.00000416 | 0.00000421 | 0.00000409 | 19,790.00 |
Apr 21 2024 | 0.00000414 | -0.00000009 | -2.13% | 0.00000421 | 0.00000422 | 0.00000408 | 17,794.00 |
Apr 20 2024 | 0.00000423 | 0.00000028 | 7.09% | 0.00000396 | 0.00000423 | 0.00000393 | 25,929.00 |
Apr 19 2024 | 0.00000395 | -0.00000003 | -0.75% | 0.00000397 | 0.00000401 | 0.00000381 | 43,934.00 |
Apr 18 2024 | 0.00000398 | -0.00000008 | -1.97% | 0.00000400 | 0.00000404 | 0.00000395 | 17,717.00 |
Apr 17 2024 | 0.00000406 | 0.00000009 | 2.27% | 0.00000393 | 0.00000413 | 0.00000388 | 29,217.00 |
Apr 16 2024 | 0.00000397 | -0.00000003 | -0.75% | 0.00000391 | 0.00000409 | 0.00000387 | 59,788.00 |
Apr 15 2024 | 0.00000400 | -0.00000014 | -3.38% | 0.00000408 | 0.00000419 | 0.00000389 | 63,516.00 |
Apr 14 2024 | 0.00000414 | 0.00000029 | 7.53% | 0.00000384 | 0.00000414 | 0.00000376 | 98,711.00 |
Apr 13 2024 | 0.00000385 | -0.00000034 | -8.11% | 0.00000417 | 0.00000424 | 0.00000344 | 362,622.00 |
Apr 12 2024 | 0.00000419 | -0.00000062 | -12.89% | 0.00000482 | 0.00000486 | 0.00000395 | 191,761.00 |
Apr 11 2024 | 0.00000481 | 0.00000000 | 0.00% | 0.00000482 | 0.00000500 | 0.00000479 | 16,403.00 |
Apr 10 2024 | 0.00000481 | -0.00000010 | -2.04% | 0.00000495 | 0.00000495 | 0.00000479 | 11,844.00 |
Apr 09 2024 | 0.00000491 | -0.00000015 | -2.96% | 0.00000507 | 0.00000510 | 0.00000491 | 6,229.00 |
Apr 08 2024 | 0.00000506 | 0.00000005 | 1.00% | 0.00000492 | 0.00000507 | 0.00000492 | 11,681.00 |
Apr 07 2024 | 0.00000501 | 0.00000006 | 1.21% | 0.00000499 | 0.00000504 | 0.00000497 | 3,945.00 |
Apr 06 2024 | 0.00000495 | -0.00000005 | -1.00% | 0.00000494 | 0.00000506 | 0.00000494 | 1,154.00 |
Apr 05 2024 | 0.00000500 | -0.00000007 | -1.38% | 0.00000505 | 0.00000505 | 0.00000490 | 8,507.00 |
Apr 04 2024 | 0.00000507 | -0.00000011 | -2.12% | 0.00000516 | 0.00000521 | 0.00000506 | 22,153.00 |