We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.55 | 5.27078479286 | 351.94 | 374.16 | 350.64 | 0 | 0 | IX |
| 4 | -52.47 | -12.4054284093 | 422.96 | 424.73 | 336.93 | 0 | 0 | IX |
| 12 | -27.14 | -6.82544073636 | 397.63 | 443.1 | 336.93 | 0 | 0 | IX |
| 26 | -12.49 | -3.26126690689 | 382.98 | 443.1 | 336.93 | 0 | 0 | IX |
| 52 | 49.09 | 15.2738021157 | 321.4 | 443.1 | 301.32 | 0 | 0 | IX |
| 156 | 65.9 | 21.635641354 | 304.59 | 443.1 | 251.57 | 0 | 0 | IX |
| 260 | -44.61 | -10.7468079981 | 415.1 | 614.21 | 251.57 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 368.87 | -0.66 | -0.18 | 370.92 | 373.25 | 368.55 | 0 |
| 1745512200 | 369.53 | 0.42 | 0.11 | 368.63 | 369.62 | 365.06 | 0 |
| 1745425800 | 369.11 | 6.97 | 1.92 | 362.45 | 374.16 | 362.08 | 0 |
| 1745339400 | 362.14 | 6.23 | 1.75 | 351.94 | 362.18 | 350.64 | 0 |
| 1744907400 | 355.91 | 2.21 | 0.62 | 353.45 | 359.36 | 353.09 | 0 |
| 1744821000 | 353.7 | -9.95 | -2.74 | 360.39 | 360.39 | 352.98 | 0 |
| 1744734600 | 363.65 | 1.93 | 0.53 | 362.31 | 364.37 | 361.12 | 0 |
| 1744648200 | 361.72 | 12.79 | 3.67 | 353.25 | 367.31 | 351.87 | 0 |
| 1744389000 | 348.93 | 3.04 | 0.88 | 343.58 | 350.35 | 342.22 | 0 |
| 1744302600 | 345.89 | 3.83 | 1.12 | 358.73 | 358.87 | 344.63 | 0 |
| 1744216200 | 342.06 | -9.91 | -2.82 | 337.56 | 346.03 | 336.93 | 0 |
| 1744129800 | 351.97 | 2.13 | 0.61 | 353.37 | 357.75 | 350.6 | 0 |
| 1744043400 | 349.84 | -30.23 | -7.95 | 369.02 | 370.86 | 348.02 | 0 |
| 1743784200 | 380.07 | -19.32 | -4.84 | 387.75 | 388.08 | 376.25 | 0 |
| 1743697800 | 399.39 | -13.51 | -3.27 | 407.17 | 408.51 | 394.63 | 0 |
| 1743611400 | 412.9 | -3.03 | -0.73 | 415.71 | 417.48 | 410.99 | 0 |
| 1743525000 | 415.93 | 3.1 | 0.75 | 412.68 | 417.1 | 411.76 | 0 |
| 1743438600 | 412.83 | -2 | -0.48 | 415.73 | 416.34 | 409.86 | 0 |
| 1743183000 | 414.83 | -10.09 | -2.37 | 422.96 | 424.73 | 413.91 | 0 |
| 1743096600 | 424.92 | 3.01 | 0.71 | 422.26 | 427.5 | 420.77 | 0 |
| 1743010200 | 421.91 | 1.01 | 0.24 | 420.14 | 423.77 | 418.69 | 0 |
| 1742923800 | 420.9 | -6.62 | -1.55 | 424.33 | 424.82 | 420.65 | 0 |
| 1742837400 | 427.52 | 3.93 | 0.93 | 422.69 | 427.97 | 422.56 | 0 |
| 1742578200 | 423.59 | -5.67 | -1.32 | 426.75 | 427.22 | 419.65 | 0 |
| 1742491800 | 429.26 | -7.09 | -1.62 | 434.45 | 436.84 | 428.35 | 0 |
| 1742405400 | 436.35 | 1.69 | 0.39 | 436.15 | 439.03 | 434.29 | 0 |
| 1742319000 | 434.66 | 0.05 | 0.01 | 438.31 | 440.19 | 433.98 | 0 |
| 1742232600 | 434.61 | 10.61 | 2.50 | 427.15 | 434.92 | 424.47 | 0 |
| 1741973400 | 424 | 9.93 | 2.40 | 420.1 | 426.52 | 417.58 | 0 |
| 1741887000 | 414.07 | 5.42 | 1.33 | 412.85 | 415.65 | 410.5 | 0 |
| 1741800600 | 408.65 | -1.1 | -0.27 | 413.88 | 414.48 | 407.02 | 0 |
| 1741714200 | 409.75 | -1.76 | -0.43 | 409.23 | 416.15 | 407.47 | 0 |
| 1741627800 | 411.51 | -8.64 | -2.06 | 419.86 | 421.52 | 409.87 | 0 |
| 1741368600 | 420.15 | -2.52 | -0.60 | 423.94 | 426.19 | 418.67 | 0 |
| 1741282200 | 422.67 | 2.11 | 0.50 | 423.44 | 429.74 | 420.2 | 0 |
| 1741195800 | 420.56 | 6.82 | 1.65 | 411.29 | 420.71 | 408.14 | 0 |
| 1741109400 | 413.74 | -3.61 | -0.86 | 411.09 | 414.02 | 408.75 | 0 |
| 1741023000 | 417.35 | -3.64 | -0.86 | 422.59 | 423.14 | 414.98 | 0 |
| 1740763800 | 420.99 | -15.2 | -3.48 | 430.95 | 431.01 | 418.29 | 0 |
| 1740677400 | 436.19 | 2.37 | 0.55 | 432.46 | 436.74 | 430.78 | 0 |
| 1740591000 | 433.82 | 13.03 | 3.10 | 422.92 | 437.95 | 422.24 | 0 |
| 1740504600 | 420.79 | -0.93 | -0.22 | 419.01 | 422.24 | 416.75 | 0 |
| 1740418200 | 421.72 | -18.66 | -4.24 | 437.68 | 439.31 | 420.24 | 0 |
| 1740159000 | 440.38 | 16.43 | 3.88 | 427.08 | 443.1 | 425.64 | 0 |
| 1740072600 | 423.95 | 0.98 | 0.23 | 421.92 | 435.63 | 420.26 | 0 |
| 1739986200 | 422.97 | -2.56 | -0.60 | 423.4 | 425.51 | 420.98 | 0 |
| 1739899800 | 425.53 | 0.41 | 0.10 | 426.61 | 428.09 | 421.75 | 0 |
| 1739813400 | 425.12 | 0.18 | 0.04 | 424.95 | 425.95 | 423.18 | 0 |
| 1739554200 | 424.94 | 10.73 | 2.59 | 418.13 | 428.55 | 417.22 | 0 |
| 1739467800 | 414.21 | -4.1 | -0.98 | 417.96 | 418.45 | 412.76 | 0 |
| 1739381400 | 418.31 | 7.43 | 1.81 | 412.34 | 419.92 | 411.54 | 0 |
| 1739295000 | 410.88 | -0.7 | -0.17 | 413.69 | 413.91 | 405.33 | 0 |
| 1739208600 | 411.58 | 8.52 | 2.11 | 405.06 | 414.05 | 404.03 | 0 |
| 1738949400 | 403.06 | 7.25 | 1.83 | 396.31 | 405.55 | 395.75 | 0 |
| 1738863000 | 395.81 | 7.64 | 1.97 | 390.38 | 398.06 | 388.97 | 0 |
| 1738776600 | 388.17 | -10.92 | -2.74 | 395.84 | 396.29 | 387.57 | 0 |
| 1738690200 | 399.09 | 8.2 | 2.10 | 391.48 | 401.14 | 388.73 | 0 |
| 1738603800 | 390.89 | -1.93 | -0.49 | 392.57 | 395.97 | 386.1 | 0 |
| 1738344600 | 392.82 | -2.56 | -0.65 | 397.63 | 397.63 | 392.56 | 0 |
| 1738258200 | 395.38 | 7.57 | 1.95 | 386.71 | 397.08 | 386.71 | 0 |
| 1738171800 | 387.81 | 6.33 | 1.66 | 390.47 | 392.25 | 386.91 | 0 |
| 1738085400 | 381.48 | -2.37 | -0.62 | 383.04 | 383.97 | 380.32 | 0 |
| 1737999000 | 383.85 | 6.65 | 1.76 | 382.09 | 384.17 | 379.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
