Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4N7X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 185.58 | 0.06 | 0.03% | 185.52 | 185.90 | 184.79 | 0 |
| May 24 2024 | 185.52 | -1.34 | -0.72% | 186.86 | 186.86 | 185.18 | 0 |
| May 23 2024 | 186.86 | -2.04 | -1.08% | 188.90 | 189.00 | 186.41 | 0 |
| May 22 2024 | 188.90 | 0.98 | 0.52% | 187.92 | 188.90 | 186.13 | 0 |
| May 21 2024 | 187.92 | -1.00 | -0.53% | 188.92 | 188.92 | 187.35 | 0 |
| May 20 2024 | 188.92 | -0.90 | -0.47% | 189.82 | 190.65 | 188.51 | 0 |
| May 17 2024 | 189.82 | 1.15 | 0.61% | 188.67 | 189.83 | 188.17 | 0 |
| May 16 2024 | 188.67 | 0.72 | 0.38% | 187.95 | 189.21 | 187.74 | 0 |
| May 15 2024 | 187.95 | 6.74 | 3.72% | 181.21 | 187.95 | 181.21 | 0 |
| May 14 2024 | 181.21 | -0.96 | -0.53% | 182.17 | 182.17 | 180.03 | 0 |
| May 13 2024 | 182.17 | -1.43 | -0.78% | 183.60 | 184.17 | 180.70 | 0 |
| May 10 2024 | 183.60 | -0.12 | -0.07% | 183.72 | 185.58 | 183.49 | 0 |
| May 09 2024 | 183.72 | 0.99 | 0.54% | 182.73 | 184.36 | 182.43 | 0 |
| May 08 2024 | 182.73 | -1.43 | -0.78% | 184.16 | 184.58 | 181.81 | 0 |
| May 07 2024 | 184.16 | 2.62 | 1.44% | 181.54 | 184.35 | 181.54 | 0 |
| May 06 2024 | 181.54 | 0.25 | 0.14% | 181.29 | 181.80 | 180.63 | 0 |
| May 03 2024 | 181.29 | 2.87 | 1.61% | 178.42 | 182.17 | 178.42 | 0 |
| May 02 2024 | 178.42 | 1.68 | 0.95% | 176.74 | 178.64 | 176.68 | 0 |
| Apr 30 2024 | 176.74 | 1.76 | 1.01% | 174.98 | 178.33 | 174.69 | 0 |
| Apr 29 2024 | 174.98 | 0.82 | 0.47% | 174.16 | 175.64 | 174.16 | 0 |
| Apr 26 2024 | 174.16 | 3.17 | 1.85% | 170.99 | 175.09 | 170.99 | 0 |
| Apr 25 2024 | 170.99 | -0.34 | -0.20% | 171.33 | 172.84 | 170.00 | 0 |
| Apr 24 2024 | 171.33 | -4.99 | -2.83% | 176.32 | 177.09 | 171.10 | 0 |
| Apr 23 2024 | 176.32 | 1.84 | 1.05% | 174.48 | 177.53 | 174.48 | 0 |
| Apr 22 2024 | 174.48 | 1.31 | 0.76% | 173.17 | 175.35 | 173.17 | 0 |
| Apr 19 2024 | 173.17 | 0.28 | 0.16% | 172.89 | 173.59 | 171.49 | 0 |
| Apr 18 2024 | 172.89 | 1.25 | 0.73% | 171.64 | 173.11 | 171.64 | 0 |
| Apr 17 2024 | 171.64 | 0.02 | 0.01% | 171.62 | 173.03 | 171.23 | 0 |
| Apr 16 2024 | 171.62 | -3.95 | -2.25% | 175.57 | 175.57 | 171.01 | 0 |
| Apr 15 2024 | 175.57 | -0.20 | -0.11% | 175.77 | 177.43 | 175.54 | 0 |
| Apr 12 2024 | 175.77 | 1.16 | 0.66% | 174.61 | 177.12 | 174.61 | 0 |
| Apr 11 2024 | 174.61 | -0.30 | -0.17% | 174.91 | 175.93 | 173.42 | 0 |
| Apr 10 2024 | 174.91 | 0.22 | 0.13% | 174.69 | 177.40 | 173.39 | 0 |
| Apr 09 2024 | 174.69 | -1.24 | -0.70% | 175.93 | 175.93 | 174.41 | 0 |
| Apr 08 2024 | 175.93 | 1.76 | 1.01% | 174.17 | 175.96 | 174.05 | 0 |
| Apr 05 2024 | 174.17 | -1.27 | -0.72% | 175.44 | 175.44 | 173.44 | 0 |
| Apr 04 2024 | 175.44 | -0.03 | -0.02% | 175.47 | 175.80 | 174.75 | 0 |
| Apr 03 2024 | 175.47 | -0.63 | -0.36% | 176.10 | 176.51 | 175.22 | 0 |
| Apr 02 2024 | 176.10 | -4.50 | -2.49% | 180.60 | 180.60 | 175.79 | 0 |
| Mar 28 2024 | 180.60 | 0.90 | 0.50% | 179.70 | 180.68 | 179.17 | 0 |
| Mar 27 2024 | 179.70 | 0.40 | 0.22% | 179.29 | 180.21 | 178.15 | 0 |
| Mar 26 2024 | 179.30 | 2.15 | 1.21% | 177.15 | 180.11 | 176.62 | 0 |
| Mar 25 2024 | 177.15 | 1.01 | 0.57% | 176.14 | 177.15 | 175.71 | 0 |
| Mar 22 2024 | 176.14 | 1.14 | 0.65% | 175.00 | 176.41 | 174.44 | 0 |
| Mar 21 2024 | 175.00 | 2.57 | 1.49% | 172.43 | 176.02 | 172.43 | 0 |
| Mar 20 2024 | 172.43 | 0.17 | 0.10% | 172.26 | 172.95 | 171.09 | 0 |
| Mar 19 2024 | 172.26 | 1.47 | 0.86% | 170.78 | 172.38 | 169.63 | 0 |
| Mar 18 2024 | 170.79 | 2.00 | 1.18% | 168.79 | 171.72 | 168.79 | 0 |
| Mar 15 2024 | 168.79 | -5.27 | -3.03% | 173.85 | 173.85 | 168.57 | 0 |
| Mar 14 2024 | 174.06 | -0.45 | -0.26% | 174.73 | 175.37 | 173.79 | 0 |
| Mar 13 2024 | 174.51 | -2.03 | -1.15% | 177.28 | 177.30 | 174.30 | 0 |
| Mar 12 2024 | 176.54 | -0.22 | -0.12% | 177.14 | 178.08 | 176.18 | 0 |
| Mar 11 2024 | 176.76 | 1.43 | 0.82% | 175.34 | 176.96 | 175.26 | 0 |
| Mar 08 2024 | 175.33 | 0.19 | 0.11% | 175.61 | 176.45 | 174.20 | 0 |
| Mar 07 2024 | 175.14 | 2.57 | 1.49% | 172.26 | 175.67 | 171.55 | 0 |
| Mar 06 2024 | 172.57 | -1.15 | -0.66% | 173.65 | 175.22 | 172.57 | 0 |
| Mar 05 2024 | 173.72 | 0.24 | 0.14% | 173.43 | 173.96 | 172.89 | 0 |
| Mar 04 2024 | 173.48 | -1.53 | -0.87% | 175.13 | 175.26 | 172.85 | 0 |
| Mar 01 2024 | 175.01 | 1.71 | 0.99% | 174.10 | 175.46 | 173.37 | 0 |
| Feb 29 2024 | 173.30 | 0.38 | 0.22% | 173.74 | 174.78 | 172.96 | 0 |
| Feb 28 2024 | 172.92 | -1.70 | -0.97% | 175.04 | 175.04 | 172.33 | 0 |
