We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.98 | 8.46050744233 | 425.27 | 448.65 | 425.27 | 0 | 0 | IX |
| 4 | 4.69 | 1.02724724023 | 456.56 | 456.96 | 379.35 | 0 | 0 | IX |
| 12 | 28.31 | 6.53901233427 | 432.94 | 507.33 | 379.35 | 0 | 0 | IX |
| 26 | 102.64 | 28.6216223753 | 358.61 | 507.33 | 353.94 | 0 | 0 | IX |
| 52 | 141.21 | 44.1226096738 | 320.04 | 507.33 | 298.76 | 0 | 0 | IX |
| 156 | 248.81 | 117.120128036 | 212.44 | 507.33 | 171.36 | 0 | 0 | IX |
| 260 | 331.03 | 254.20826294 | 130.22 | 507.33 | 128.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 461.25 | 12.6 | 2.81 | 461.25 | 461.25 | 461.25 | 0 |
| 1745512200 | 448.65 | 9.04 | 2.06 | 448.65 | 448.65 | 448.65 | 0 |
| 1745425800 | 439.61 | 14.34 | 3.37 | 439.61 | 439.61 | 439.61 | 0 |
| 1745339400 | 425.27 | 3.85 | 0.91 | 425.27 | 425.27 | 425.27 | 0 |
| 1744907400 | 421.42 | 10.66 | 2.60 | 421.42 | 421.42 | 421.42 | 0 |
| 1744821000 | 410.76 | 0.53 | 0.13 | 410.76 | 410.76 | 410.76 | 0 |
| 1744734600 | 410.23 | 1.66 | 0.41 | 410.23 | 410.23 | 410.23 | 0 |
| 1744648200 | 408.57 | 13.64 | 3.45 | 408.57 | 408.57 | 408.57 | 0 |
| 1744389000 | 394.93 | -9.3 | -2.30 | 394.93 | 394.93 | 394.93 | 0 |
| 1744302600 | 404.23 | 20.08 | 5.23 | 404.23 | 404.23 | 404.23 | 0 |
| 1744216200 | 384.15 | -10.06 | -2.55 | 384.15 | 384.15 | 384.15 | 0 |
| 1744129800 | 394.21 | 14.86 | 3.92 | 394.21 | 394.21 | 394.21 | 0 |
| 1744043400 | 379.35 | -16.82 | -4.25 | 379.35 | 379.35 | 379.35 | 0 |
| 1743784200 | 396.17 | -26.52 | -6.27 | 396.17 | 396.17 | 396.17 | 0 |
| 1743697800 | 422.69 | -34.27 | -7.50 | 422.69 | 422.69 | 422.69 | 0 |
| 1743611400 | 456.96 | 0.56 | 0.12 | 456.96 | 456.96 | 456.96 | 0 |
| 1743525000 | 456.4 | 8.47 | 1.89 | 456.4 | 456.4 | 456.4 | 0 |
| 1743438600 | 447.93 | -8.63 | -1.89 | 447.93 | 447.93 | 447.93 | 0 |
| 1743183000 | 456.56 | -13.26 | -2.82 | 456.56 | 456.56 | 456.56 | 0 |
| 1743096600 | 469.82 | -10.13 | -2.11 | 469.82 | 469.82 | 469.82 | 0 |
| 1743010200 | 479.95 | -5.46 | -1.12 | 479.95 | 479.95 | 479.95 | 0 |
| 1742923800 | 485.41 | 4.78 | 0.99 | 485.41 | 485.41 | 485.41 | 0 |
| 1742837400 | 480.63 | -7.86 | -1.61 | 480.63 | 480.63 | 480.63 | 0 |
| 1742578200 | 488.49 | -8.76 | -1.76 | 488.49 | 488.49 | 488.49 | 0 |
| 1742491800 | 497.25 | -6.64 | -1.32 | 497.25 | 497.25 | 497.25 | 0 |
| 1742405400 | 503.89 | 2.31 | 0.46 | 503.89 | 503.89 | 503.89 | 0 |
| 1742319000 | 501.58 | 5.82 | 1.17 | 501.58 | 501.58 | 501.58 | 0 |
| 1742232600 | 495.76 | 7.29 | 1.49 | 495.76 | 495.76 | 495.76 | 0 |
| 1741973400 | 488.47 | 10.82 | 2.27 | 488.47 | 488.47 | 488.47 | 0 |
| 1741887000 | 477.65 | -0.58 | -0.12 | 477.65 | 477.65 | 477.65 | 0 |
| 1741800600 | 478.23 | 13.55 | 2.92 | 478.23 | 478.23 | 478.23 | 0 |
| 1741714200 | 464.68 | -5.06 | -1.08 | 464.68 | 464.68 | 464.68 | 0 |
| 1741627800 | 469.74 | -18.07 | -3.70 | 469.74 | 469.74 | 469.74 | 0 |
| 1741368600 | 487.81 | -19.52 | -3.85 | 487.81 | 487.81 | 487.81 | 0 |
| 1741282200 | 507.33 | 24.87 | 5.15 | 507.33 | 507.33 | 507.33 | 0 |
| 1741195800 | 482.46 | 38.02 | 8.55 | 482.46 | 482.46 | 482.46 | 0 |
| 1741109400 | 444.44 | -28.24 | -5.97 | 444.44 | 444.44 | 444.44 | 0 |
| 1741023000 | 472.68 | 9.64 | 2.08 | 472.68 | 472.68 | 472.68 | 0 |
| 1740763800 | 463.04 | 0.37 | 0.08 | 463.04 | 463.04 | 463.04 | 0 |
| 1740677400 | 462.67 | -5.57 | -1.19 | 462.67 | 462.67 | 462.67 | 0 |
| 1740591000 | 468.24 | 18.68 | 4.16 | 468.24 | 468.24 | 468.24 | 0 |
| 1740504600 | 449.56 | -7.82 | -1.71 | 449.56 | 449.56 | 449.56 | 0 |
| 1740418200 | 457.38 | -8.73 | -1.87 | 457.38 | 457.38 | 457.38 | 0 |
| 1740159000 | 466.11 | -2.35 | -0.50 | 466.11 | 466.11 | 466.11 | 0 |
| 1740072600 | 468.46 | 0.42 | 0.09 | 468.46 | 468.46 | 468.46 | 0 |
| 1739986200 | 468.04 | -14.49 | -3.00 | 468.04 | 468.04 | 468.04 | 0 |
| 1739899800 | 482.53 | -0.79 | -0.16 | 482.53 | 482.53 | 482.53 | 0 |
| 1739813400 | 483.32 | 7.09 | 1.49 | 483.32 | 483.32 | 483.32 | 0 |
| 1739554200 | 476.23 | 3.73 | 0.79 | 476.23 | 476.23 | 476.23 | 0 |
| 1739467800 | 472.5 | 28.77 | 6.48 | 472.5 | 472.5 | 472.5 | 0 |
| 1739381400 | 443.73 | -0.49 | -0.11 | 443.73 | 443.73 | 443.73 | 0 |
| 1739295000 | 444.22 | 5.87 | 1.34 | 444.22 | 444.22 | 444.22 | 0 |
| 1739208600 | 438.35 | 6.56 | 1.52 | 438.35 | 438.35 | 438.35 | 0 |
| 1738949400 | 431.79 | -0.74 | -0.17 | 431.79 | 431.79 | 431.79 | 0 |
| 1738863000 | 432.53 | 13.34 | 3.18 | 432.53 | 432.53 | 432.53 | 0 |
| 1738776600 | 419.19 | 1.08 | 0.26 | 419.19 | 419.19 | 419.19 | 0 |
| 1738690200 | 418.11 | -2.45 | -0.58 | 418.11 | 418.11 | 418.11 | 0 |
| 1738603800 | 420.56 | -12.38 | -2.86 | 420.56 | 420.56 | 420.56 | 0 |
| 1738344600 | 432.94 | 5.38 | 1.26 | 432.94 | 432.94 | 432.94 | 0 |
| 1738258200 | 427.56 | 6.27 | 1.49 | 427.56 | 427.56 | 427.56 | 0 |
| 1738171800 | 421.29 | 9.19 | 2.23 | 421.29 | 421.29 | 421.29 | 0 |
| 1738085400 | 412.1 | 3.1 | 0.76 | 412.1 | 412.1 | 412.1 | 0 |
| 1737999000 | 409 | -28.9 | -6.60 | 409 | 409 | 409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
