Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV XT2 EUGOVGREBDL | I1LL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.51 | 37.39 | 37.52 | 37.49 |
I1LL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.53 | 37.57 | 36.52 | 0.00 | 0 | 0.8674 | 2.37% |
1 Month | 37.22 | 37.99 | 36.52 | 0.00 | 0 | 0.1767 | 0.47% |
3 Months | 38.24 | 38.45 | 36.21 | 0.00 | 0 | -0.8452 | -2.21% |
6 Months | 37.63 | 40.62 | 36.21 | 0.00 | 0 | -0.2355 | -0.63% |
1 Year | 36.46 | 40.62 | 33.03 | 0.00 | 0 | 0.9368 | 2.57% |
3 Years | 37.48 | 40.62 | 33.03 | 0.00 | 0 | -0.0776 | -0.21% |
5 Years | 37.48 | 40.62 | 33.03 | 0.00 | 0 | -0.0776 | -0.21% |
I1LL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 37.49 | 0.15 | 0.39% | 37.32 | 37.57 | 37.29 | 0 |
Jun 04 2024 | 37.34 | 0.11 | 0.30% | 37.31 | 37.51 | 37.20 | 0 |
Jun 03 2024 | 37.23 | 0.41 | 1.11% | 36.84 | 37.28 | 36.81 | 0 |
May 31 2024 | 36.82 | 0.07 | 0.18% | 36.69 | 36.96 | 36.56 | 0 |
May 30 2024 | 36.75 | 0.21 | 0.59% | 36.53 | 36.76 | 36.52 | 0 |
May 29 2024 | 36.54 | -0.61 | -1.65% | 36.91 | 36.97 | 36.53 | 0 |
May 28 2024 | 37.15 | -0.13 | -0.36% | 37.36 | 37.38 | 37.13 | 0 |
May 27 2024 | 37.29 | 0.18 | 0.49% | 37.13 | 37.34 | 37.05 | 0 |
May 24 2024 | 37.10 | 0.14 | 0.37% | 36.92 | 37.16 | 36.92 | 0 |
May 23 2024 | 36.97 | -0.25 | -0.67% | 37.20 | 37.35 | 36.93 | 0 |
May 22 2024 | 37.22 | -0.31 | -0.81% | 37.54 | 37.54 | 37.09 | 0 |
May 21 2024 | 37.52 | 0.06 | 0.16% | 37.49 | 37.61 | 37.39 | 0 |
May 20 2024 | 37.46 | -0.08 | -0.20% | 37.53 | 37.57 | 37.41 | 0 |
May 17 2024 | 37.54 | -0.27 | -0.71% | 37.71 | 37.72 | 37.46 | 0 |
May 16 2024 | 37.81 | -0.08 | -0.20% | 37.97 | 37.99 | 37.74 | 0 |
May 15 2024 | 37.88 | 0.74 | 1.99% | 37.19 | 37.90 | 37.18 | 0 |
May 14 2024 | 37.15 | -0.10 | -0.26% | 37.22 | 37.30 | 36.95 | 0 |
May 13 2024 | 37.24 | 0.13 | 0.34% | 37.19 | 37.38 | 37.11 | 0 |
May 10 2024 | 37.12 | -0.10 | -0.27% | 37.37 | 37.44 | 37.08 | 0 |
May 09 2024 | 37.22 | -0.12 | -0.32% | 37.22 | 37.30 | 37.03 | 0 |
May 08 2024 | 37.34 | -0.23 | -0.61% | 37.38 | 37.44 | 37.26 | 0 |
May 07 2024 | 37.57 | 0.22 | 0.58% | 37.30 | 37.61 | 37.30 | 0 |
May 06 2024 | 37.35 | 0.10 | 0.28% | 37.20 | 37.53 | 37.20 | 0 |