We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1175 | -0.335570469799 | 35.015 | 35.525 | 34.5425 | 0 | 0 | IX |
| 4 | -4.41 | -11.2192329708 | 39.3075 | 39.765 | 33.135 | 0 | 0 | IX |
| 12 | -3.1175 | -8.20071024596 | 38.015 | 40.4025 | 33.135 | 0 | 0 | IX |
| 26 | -0.8725 | -2.43919485602 | 35.77 | 40.4025 | 33.135 | 0 | 0 | IX |
| 52 | -1.08 | -3.00187617261 | 35.9775 | 40.4025 | 32.355 | 0 | 0 | IX |
| 156 | 0.9475 | 2.79086892489 | 33.95 | 40.4025 | 30.7075 | 0 | 0 | IX |
| 260 | 0.9475 | 2.79086892489 | 33.95 | 40.4025 | 30.7075 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 34.8975 | -0.1 | -0.27 | 35.2125 | 35.22 | 34.85 | 0 |
| 1745512200 | 34.9925 | 0.15 | 0.44 | 35.09 | 35.2075 | 34.8775 | 0 |
| 1745425800 | 34.84 | 0.08 | 0.22 | 35.4925 | 35.525 | 34.7425 | 0 |
| 1745339400 | 34.765 | -0.25 | -0.71 | 35.015 | 35.015 | 34.5425 | 0 |
| 1744907400 | 35.015 | 0.16 | 0.47 | 34.7675 | 35.0675 | 34.725 | 0 |
| 1744821000 | 34.8525 | 0.29 | 0.83 | 34.565 | 34.89 | 34.3375 | 0 |
| 1744734600 | 34.565 | 0.02 | 0.06 | 34.7 | 34.81 | 34.405 | 0 |
| 1744648200 | 34.545 | 0.25 | 0.72 | 34.2975 | 34.9575 | 34.275 | 0 |
| 1744389000 | 34.2975 | -0.22 | -0.63 | 34.425 | 34.48 | 33.895 | 0 |
| 1744302600 | 34.515 | 0.74 | 2.19 | 35.615 | 35.645 | 34.485 | 0 |
| 1744216200 | 33.775 | -0.96 | -2.76 | 33.7575 | 34.0275 | 33.134999 | 0 |
| 1744129800 | 34.735 | -0.39 | -1.10 | 35.0475 | 35.3725 | 34.7025 | 0 |
| 1744043400 | 35.12 | -0.41 | -1.15 | 35.5275 | 35.9875 | 34.5325 | 0 |
| 1743784200 | 35.5275 | -1.68 | -4.52 | 36.91 | 36.9425 | 35.3225 | 0 |
| 1743697800 | 37.21 | -2.05 | -5.22 | 37.98 | 38.115 | 36.93 | 0 |
| 1743611400 | 39.26 | -0.21 | -0.53 | 39.3525 | 39.4475 | 39.1525 | 0 |
| 1743525000 | 39.47 | -0.12 | -0.29 | 39.585 | 39.765 | 39.3125 | 0 |
| 1743438600 | 39.585 | 0.43 | 1.09 | 39.3575 | 39.6025 | 39.15 | 0 |
| 1743183000 | 39.1575 | -0.23 | -0.58 | 39.3075 | 39.505 | 38.9975 | 0 |
| 1743096600 | 39.3875 | 0.01 | 0.03 | 39.315 | 39.545 | 39.1 | 0 |
| 1743010200 | 39.3775 | 0.21 | 0.54 | 39.4375 | 39.5625 | 39.315 | 0 |
| 1742923800 | 39.165 | 0.07 | 0.17 | 39.16 | 39.3725 | 39.065 | 0 |
| 1742837400 | 39.0975 | 0.18 | 0.47 | 38.915 | 39.235 | 38.8975 | 0 |
| 1742578200 | 38.915 | -0.05 | -0.13 | 38.875 | 38.9875 | 38.7125 | 0 |
| 1742491800 | 38.9675 | 0.03 | 0.08 | 39.09 | 39.225 | 38.95 | 0 |
| 1742405400 | 38.9375 | 0.31 | 0.80 | 38.7075 | 38.99 | 38.52 | 0 |
| 1742319000 | 38.6275 | 0.06 | 0.16 | 38.545 | 38.935 | 38.5425 | 0 |
| 1742232600 | 38.565 | 0.11 | 0.28 | 38.4575 | 38.86 | 38.435 | 0 |
| 1741973400 | 38.4575 | -0.25 | -0.65 | 38.8175 | 38.8875 | 38.3025 | 0 |
| 1741887000 | 38.7075 | 0.42 | 1.09 | 38.4975 | 38.8225 | 38.1675 | 0 |
| 1741800600 | 38.29 | -0.01 | -0.02 | 38.2975 | 38.55 | 38.1475 | 0 |
| 1741714200 | 38.2975 | -0.11 | -0.29 | 38.1875 | 38.505 | 38.0925 | 0 |
| 1741627800 | 38.41 | 0.17 | 0.46 | 38.7925 | 38.8575 | 38.3075 | 0 |
| 1741368600 | 38.235 | -0.15 | -0.40 | 38.4775 | 38.4775 | 37.96 | 0 |
| 1741282200 | 38.3875 | -0.05 | -0.12 | 38.435 | 38.6475 | 38.24 | 0 |
| 1741195800 | 38.435 | -0.84 | -2.14 | 38.81 | 38.925 | 38.17 | 0 |
| 1741109400 | 39.2775 | 0.17 | 0.44 | 38.8525 | 39.325 | 38.6625 | 0 |
| 1741023000 | 39.105 | 0.25 | 0.64 | 38.915 | 39.125 | 38.8375 | 0 |
| 1740763800 | 38.855 | -0.52 | -1.32 | 39.095 | 39.1375 | 38.755 | 0 |
| 1740677400 | 39.375 | 0.44 | 1.12 | 38.975 | 39.485 | 38.9575 | 0 |
| 1740591000 | 38.94 | 0.02 | 0.06 | 39.34 | 39.365 | 38.8725 | 0 |
| 1740504600 | 38.9175 | -0.51 | -1.30 | 39.3125 | 39.435 | 38.8325 | 0 |
| 1740418200 | 39.43 | -0.65 | -1.61 | 39.375 | 39.5725 | 39.35 | 0 |
| 1740159000 | 40.075 | -0.11 | -0.27 | 40.1175 | 40.17 | 39.9175 | 0 |
| 1740072600 | 40.185 | -0.01 | -0.02 | 40.1925 | 40.4025 | 40.02 | 0 |
| 1739986200 | 40.1925 | 0.72 | 1.81 | 39.4775 | 40.3 | 39.4775 | 0 |
| 1739899800 | 39.4775 | 0.57 | 1.46 | 38.91 | 39.5575 | 38.91 | 0 |
| 1739813400 | 38.91 | -0.15 | -0.37 | 38.9675 | 39.11 | 38.8575 | 0 |
| 1739554200 | 39.055 | -0.36 | -0.92 | 39.5325 | 39.7225 | 38.975 | 0 |
| 1739467800 | 39.4175 | -0.09 | -0.23 | 39.345 | 39.4925 | 39.26 | 0 |
| 1739381400 | 39.5075 | -0.07 | -0.18 | 39.4125 | 39.595 | 39.24 | 0 |
| 1739295000 | 39.5775 | -0.04 | -0.11 | 39.6575 | 39.7 | 39.415 | 0 |
| 1739208600 | 39.62 | 0.56 | 1.43 | 39.3275 | 39.62 | 39.2875 | 0 |
| 1738949400 | 39.06 | 0.44 | 1.13 | 38.83 | 39.2025 | 38.75 | 0 |
| 1738863000 | 38.6225 | 0.31 | 0.80 | 38.5775 | 38.8775 | 38.41 | 0 |
| 1738776600 | 38.3175 | -0.28 | -0.72 | 38.4075 | 38.475 | 38.1425 | 0 |
| 1738690200 | 38.595 | -0.11 | -0.29 | 38.375 | 38.66 | 38.135 | 0 |
| 1738603800 | 38.7075 | 0.79 | 2.08 | 38.685 | 38.9225 | 38.4475 | 0 |
| 1738344600 | 37.92 | -0.12 | -0.32 | 38.015 | 38.145 | 37.8975 | 0 |
| 1738258200 | 38.04 | 0.11 | 0.29 | 37.875 | 38.2475 | 37.8175 | 0 |
| 1738171800 | 37.93 | 0.32 | 0.86 | 37.6 | 38.0375 | 37.535 | 0 |
| 1738085400 | 37.6075 | 0.12 | 0.32 | 37.775 | 37.7825 | 37.5925 | 0 |
| 1737999000 | 37.4875 | -0.64 | -1.67 | 37.8875 | 37.98 | 37.4875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
