We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 0.579448879732 | 38.83 | 39.7225 | 38.75 | 0 | 0 | IX |
| 4 | -0.48 | -1.21411407614 | 39.535 | 39.7225 | 37.4875 | 0 | 0 | IX |
| 12 | 2.4375 | 6.65665323957 | 36.6175 | 39.7225 | 35.24 | 0 | 0 | IX |
| 26 | 5.04 | 14.8169925033 | 34.015 | 39.7225 | 32.355 | 0 | 0 | IX |
| 52 | 7.3625 | 23.2310483553 | 31.6925 | 39.7225 | 31.125 | 0 | 0 | IX |
| 156 | 5.105 | 15.0368188513 | 33.95 | 39.7225 | 30.7075 | 0 | 0 | IX |
| 260 | 5.105 | 15.0368188513 | 33.95 | 39.7225 | 30.7075 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 39.055 | -0.36 | -0.92 | 39.5325 | 39.7225 | 38.975 | 0 |
| 1739467800 | 39.4175 | -0.09 | -0.23 | 39.345 | 39.4925 | 39.26 | 0 |
| 1739381400 | 39.5075 | -0.07 | -0.18 | 39.4125 | 39.595 | 39.24 | 0 |
| 1739295000 | 39.5775 | -0.04 | -0.11 | 39.6575 | 39.7 | 39.415 | 0 |
| 1739208600 | 39.62 | 0.56 | 1.43 | 39.3275 | 39.62 | 39.2875 | 0 |
| 1738949400 | 39.06 | 0.44 | 1.13 | 38.83 | 39.2025 | 38.75 | 0 |
| 1738863000 | 38.6225 | 0.31 | 0.80 | 38.5775 | 38.8775 | 38.41 | 0 |
| 1738776600 | 38.3175 | -0.28 | -0.72 | 38.4075 | 38.475 | 38.1425 | 0 |
| 1738690200 | 38.595 | -0.11 | -0.29 | 38.375 | 38.66 | 38.135 | 0 |
| 1738603800 | 38.7075 | 0.79 | 2.08 | 38.685 | 38.9225 | 38.4475 | 0 |
| 1738344600 | 37.92 | -0.12 | -0.32 | 38.015 | 38.145 | 37.8975 | 0 |
| 1738258200 | 38.04 | 0.11 | 0.29 | 37.875 | 38.2475 | 37.8175 | 0 |
| 1738171800 | 37.93 | 0.32 | 0.86 | 37.6 | 38.0375 | 37.535 | 0 |
| 1738085400 | 37.6075 | 0.12 | 0.32 | 37.775 | 37.7825 | 37.5925 | 0 |
| 1737999000 | 37.4875 | -0.64 | -1.67 | 37.8875 | 37.98 | 37.4875 | 0 |
| 1737739800 | 38.1225 | -0.28 | -0.73 | 38.485 | 38.67 | 38.0325 | 0 |
| 1737653400 | 38.4025 | -0.18 | -0.47 | 38.5575 | 38.805 | 38.4025 | 0 |
| 1737567000 | 38.585 | 0 | 0.00 | 38.585 | 38.585 | 38.585 | 0 |
| 1737480600 | 38.585 | -0.08 | -0.19 | 38.465 | 38.825 | 38.465 | 0 |
| 1737394200 | 38.66 | -0.68 | -1.72 | 39.0775 | 39.185 | 38.5875 | 0 |
| 1737135000 | 39.335 | 0.12 | 0.31 | 39.535 | 39.5625 | 39.18 | 0 |
| 1737048600 | 39.215 | 0.02 | 0.04 | 39.265 | 39.4625 | 39.19 | 0 |
| 1736962200 | 39.2 | 0.65 | 1.68 | 38.6325 | 39.265 | 38.565 | 0 |
| 1736875800 | 38.5525 | -0.53 | -1.35 | 38.6025 | 38.8525 | 38.385 | 0 |
| 1736789400 | 39.08 | 0.4 | 1.03 | 38.68 | 39.26 | 38.68 | 0 |
| 1736530200 | 38.68 | 0.66 | 1.74 | 38.185 | 39.045 | 38.165 | 0 |
| 1736443800 | 38.0175 | 0.52 | 1.40 | 37.5775 | 38.04 | 37.495 | 0 |
| 1736357400 | 37.4925 | 0.29 | 0.77 | 37.475 | 37.665 | 37.32 | 0 |
| 1736271000 | 37.205 | 0.21 | 0.57 | 36.78 | 37.4475 | 36.7175 | 0 |
| 1736184600 | 36.995 | 0 | 0.01 | 36.96 | 37.1275 | 36.8725 | 0 |
| 1735925400 | 36.9925 | -0.46 | -1.22 | 37.1575 | 37.2175 | 36.935 | 0 |
| 1735839000 | 37.45 | 0.83 | 2.25 | 36.625 | 37.4975 | 36.625 | 0 |
| 1735579800 | 36.625 | 0.41 | 1.13 | 36.5075 | 36.675 | 36.37 | 0 |
| 1735320600 | 36.215 | 0.35 | 0.97 | 35.8675 | 36.26 | 35.8675 | 0 |
| 1734975000 | 35.8675 | -0 | -0.01 | 36.2175 | 36.26 | 35.8675 | 0 |
| 1734715800 | 35.87 | 0.2 | 0.55 | 35.6725 | 35.975 | 35.6725 | 0 |
| 1734629400 | 35.6725 | -0.2 | -0.55 | 35.7675 | 35.88 | 35.6375 | 0 |
| 1734543000 | 35.87 | 0.41 | 1.16 | 35.4575 | 35.9125 | 35.4575 | 0 |
| 1734456600 | 35.4575 | -0.36 | -1.01 | 35.7925 | 35.905 | 35.39 | 0 |
| 1734370200 | 35.82 | -0.31 | -0.86 | 35.92 | 36.0275 | 35.82 | 0 |
| 1734111000 | 36.1325 | 0.02 | 0.04 | 36.3925 | 36.4475 | 36.0475 | 0 |
| 1734024600 | 36.1175 | -0.4 | -1.10 | 36.615 | 36.7575 | 36.075 | 0 |
| 1733938200 | 36.52 | 0.48 | 1.34 | 36.145 | 36.555 | 36.0725 | 0 |
| 1733851800 | 36.0375 | 0.17 | 0.47 | 35.75 | 36.0575 | 35.6625 | 0 |
| 1733765400 | 35.87 | 0.42 | 1.19 | 35.4475 | 36.03 | 35.4475 | 0 |
| 1733506200 | 35.4475 | -0.18 | -0.50 | 35.4475 | 35.5475 | 35.24 | 0 |
| 1733419800 | 35.625 | -0.18 | -0.50 | 35.845 | 35.9475 | 35.625 | 0 |
| 1733333400 | 35.8025 | -0.12 | -0.32 | 35.93 | 36.095 | 35.785 | 0 |
| 1733247000 | 35.9175 | 0.19 | 0.54 | 35.8525 | 35.9525 | 35.7375 | 0 |
| 1733160600 | 35.725 | -0.2 | -0.55 | 35.5875 | 36.0175 | 35.4075 | 0 |
| 1732901400 | 35.9225 | 0.28 | 0.80 | 35.72 | 35.9725 | 35.6725 | 0 |
| 1732815000 | 35.6375 | 0.03 | 0.08 | 35.525 | 35.775 | 35.4775 | 0 |
| 1732728600 | 35.6075 | -0.58 | -1.60 | 36.1875 | 36.19 | 35.565 | 0 |
| 1732642200 | 36.1875 | -0.01 | -0.02 | 36.195 | 36.3175 | 36.02 | 0 |
| 1732555800 | 36.195 | -0.4 | -1.10 | 36.5675 | 36.58 | 36.0725 | 0 |
| 1732296600 | 36.5975 | 0.21 | 0.59 | 36.6175 | 36.9825 | 36.3325 | 0 |
| 1732210200 | 36.3825 | 0.27 | 0.75 | 36.1125 | 36.4875 | 36.1125 | 0 |
| 1732123800 | 36.1125 | 0.54 | 1.52 | 35.795 | 36.14 | 35.6525 | 0 |
| 1732037400 | 35.5725 | 0.1 | 0.28 | 35.5475 | 35.7125 | 35.4525 | 0 |
| 1731951000 | 35.4725 | 0.49 | 1.40 | 35.155 | 35.5 | 35.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
