We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 3.08785155117 | 68.98 | 71.36 | 68.98 | 0 | 0 | IX |
| 4 | -11.7 | -14.1287284144 | 82.81 | 82.81 | 68.47 | 0 | 0 | IX |
| 12 | -21 | -22.7988274889 | 92.11 | 100.7 | 68.47 | 0 | 0 | IX |
| 26 | 9.17 | 14.804649661 | 61.94 | 100.7 | 61.37 | 0 | 0 | IX |
| 52 | 17.99 | 33.8667168675 | 53.12 | 100.7 | 51.88 | 0 | 0 | IX |
| 156 | -15.84 | -18.2173663025 | 86.95 | 114.88 | 49.68 | 0 | 0 | IX |
| 260 | 19.51 | 37.8100775194 | 51.6 | 114.88 | 49.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 71.11 | 0.22 | 0.31 | 71.11 | 71.11 | 71.11 | 0 |
| 1745512200 | 70.89 | -0.47 | -0.66 | 70.89 | 70.89 | 70.89 | 0 |
| 1745425800 | 71.36 | 2.38 | 3.45 | 71.36 | 71.36 | 71.36 | 0 |
| 1745339400 | 68.98 | -0.6 | -0.86 | 68.98 | 68.98 | 68.98 | 0 |
| 1744907400 | 69.58 | -1.45 | -2.04 | 69.58 | 69.58 | 69.58 | 0 |
| 1744821000 | 71.03 | -1.35 | -1.87 | 71.03 | 71.03 | 71.03 | 0 |
| 1744734600 | 72.38 | 1.37 | 1.93 | 72.38 | 72.38 | 72.38 | 0 |
| 1744648200 | 71.01 | 0.76 | 1.08 | 71.01 | 71.01 | 71.01 | 0 |
| 1744389000 | 70.25 | -1.49 | -2.08 | 70.25 | 70.25 | 70.25 | 0 |
| 1744302600 | 71.74 | 2.71 | 3.93 | 71.74 | 71.74 | 71.74 | 0 |
| 1744216200 | 69.03 | -3.03 | -4.20 | 69.03 | 69.03 | 69.03 | 0 |
| 1744129800 | 72.06 | 3.59 | 5.24 | 72.06 | 72.06 | 72.06 | 0 |
| 1744043400 | 68.47 | -1.48 | -2.12 | 68.47 | 68.47 | 68.47 | 0 |
| 1743784200 | 69.95 | -3.82 | -5.18 | 69.95 | 69.95 | 69.95 | 0 |
| 1743697800 | 73.77 | -6.59 | -8.20 | 73.77 | 73.77 | 73.77 | 0 |
| 1743611400 | 80.36 | -0.35 | -0.43 | 80.36 | 80.36 | 80.36 | 0 |
| 1743525000 | 80.71 | 0.22 | 0.27 | 80.71 | 80.71 | 80.71 | 0 |
| 1743438600 | 80.49 | -2.32 | -2.80 | 80.49 | 80.49 | 80.49 | 0 |
| 1743183000 | 82.81 | -0.44 | -0.53 | 82.81 | 82.81 | 82.81 | 0 |
| 1743096600 | 83.25 | -0.91 | -1.08 | 83.25 | 83.25 | 83.25 | 0 |
| 1743010200 | 84.16 | -1.37 | -1.60 | 84.16 | 84.16 | 84.16 | 0 |
| 1742923800 | 85.53 | -0.44 | -0.51 | 85.53 | 85.53 | 85.53 | 0 |
| 1742837400 | 85.97 | 2.41 | 2.88 | 85.97 | 85.97 | 85.97 | 0 |
| 1742578200 | 83.56 | 0.29 | 0.35 | 83.56 | 83.56 | 83.56 | 0 |
| 1742491800 | 83.27 | -0.81 | -0.96 | 83.27 | 83.27 | 83.27 | 0 |
| 1742405400 | 84.08 | 1.66 | 2.01 | 84.08 | 84.08 | 84.08 | 0 |
| 1742319000 | 82.42 | 0.05 | 0.06 | 82.42 | 82.42 | 82.42 | 0 |
| 1742232600 | 82.37 | 1.38 | 1.70 | 82.37 | 82.37 | 82.37 | 0 |
| 1741973400 | 80.99 | 1.31 | 1.64 | 80.99 | 80.99 | 80.99 | 0 |
| 1741887000 | 79.68 | -0.34 | -0.42 | 79.68 | 79.68 | 79.68 | 0 |
| 1741800600 | 80.02 | 2.64 | 3.41 | 80.02 | 80.02 | 80.02 | 0 |
| 1741714200 | 77.38 | -0.77 | -0.99 | 77.38 | 77.38 | 77.38 | 0 |
| 1741627800 | 78.15 | -2.99 | -3.68 | 78.15 | 78.15 | 78.15 | 0 |
| 1741368600 | 81.14 | -6.06 | -6.95 | 81.14 | 81.14 | 81.14 | 0 |
| 1741282200 | 87.2 | -1.59 | -1.79 | 87.2 | 87.2 | 87.2 | 0 |
| 1741195800 | 88.79 | -2.92 | -3.18 | 88.79 | 88.79 | 88.79 | 0 |
| 1741109400 | 91.71 | -3.16 | -3.33 | 91.71 | 91.71 | 91.71 | 0 |
| 1741023000 | 94.87 | 2.17 | 2.34 | 94.87 | 94.87 | 94.87 | 0 |
| 1740763800 | 92.7 | -3.73 | -3.87 | 92.7 | 92.7 | 92.7 | 0 |
| 1740677400 | 96.43 | 1.63 | 1.72 | 96.43 | 96.43 | 96.43 | 0 |
| 1740591000 | 94.8 | 3.99 | 4.39 | 94.8 | 94.8 | 94.8 | 0 |
| 1740504600 | 90.81 | -2.19 | -2.35 | 90.81 | 90.81 | 90.81 | 0 |
| 1740418200 | 93 | -3.72 | -3.85 | 93 | 93 | 93 | 0 |
| 1740159000 | 96.72 | -1.01 | -1.03 | 96.72 | 96.72 | 96.72 | 0 |
| 1740072600 | 97.73 | -0.47 | -0.48 | 97.73 | 97.73 | 97.73 | 0 |
| 1739986200 | 98.2 | -0.81 | -0.82 | 98.2 | 98.2 | 98.2 | 0 |
| 1739899800 | 99.01 | 1.57 | 1.61 | 99.01 | 99.01 | 99.01 | 0 |
| 1739813400 | 97.44 | -3.26 | -3.24 | 97.44 | 97.44 | 97.44 | 0 |
| 1739554200 | 100.7 | 1.81 | 1.83 | 100.7 | 100.7 | 100.7 | 0 |
| 1739467800 | 98.89 | 4.35 | 4.60 | 98.89 | 98.89 | 98.89 | 0 |
| 1739381400 | 94.54 | -0.72 | -0.76 | 94.54 | 94.54 | 94.54 | 0 |
| 1739295000 | 95.26 | -0.99 | -1.03 | 95.26 | 95.26 | 95.26 | 0 |
| 1739208600 | 96.25 | 2.86 | 3.06 | 96.25 | 96.25 | 96.25 | 0 |
| 1738949400 | 93.39 | 0.04 | 0.04 | 93.39 | 93.39 | 93.39 | 0 |
| 1738863000 | 93.35 | 1.74 | 1.90 | 93.35 | 93.35 | 93.35 | 0 |
| 1738776600 | 91.61 | 2.79 | 3.14 | 91.61 | 91.61 | 91.61 | 0 |
| 1738690200 | 88.82 | -2.56 | -2.80 | 88.82 | 88.82 | 88.82 | 0 |
| 1738603800 | 91.38 | -0.73 | -0.79 | 91.38 | 91.38 | 91.38 | 0 |
| 1738344600 | 92.11 | -1.77 | -1.89 | 92.11 | 92.11 | 92.11 | 0 |
| 1738258200 | 93.88 | 8 | 9.32 | 93.88 | 93.88 | 93.88 | 0 |
| 1738171800 | 85.88 | 1.5 | 1.78 | 85.88 | 85.88 | 85.88 | 0 |
| 1738085400 | 84.38 | 0.65 | 0.78 | 84.38 | 84.38 | 84.38 | 0 |
| 1737999000 | 83.73 | -4.13 | -4.70 | 83.73 | 83.73 | 83.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
