Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Communications Technology Kurs | I2HA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.88 |
I2HA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.12 | 53.12 | 51.88 | 0.00 | 0 | -1.24 | -2.33% |
1 Month | 57.10 | 57.10 | 51.88 | 0.00 | 0 | -5.22 | -9.14% |
3 Months | 61.47 | 62.35 | 51.88 | 0.00 | 0 | -9.59 | -15.60% |
6 Months | 58.89 | 64.92 | 49.68 | 0.00 | 0 | -7.01 | -11.90% |
1 Year | 60.90 | 69.64 | 49.68 | 0.00 | 0 | -9.02 | -14.81% |
3 Years | 77.63 | 114.88 | 49.68 | 0.00 | 0 | -25.75 | -33.17% |
5 Years | 67.17 | 114.88 | 39.91 | 0.00 | 0 | -15.29 | -22.76% |
I2HA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 51.88 | -0.32 | -0.61% | 51.88 | 51.88 | 51.88 | 0 |
Apr 29 2024 | 52.20 | -0.25 | -0.48% | 52.20 | 52.20 | 52.20 | 0 |
Apr 26 2024 | 52.45 | -0.67 | -1.26% | 52.45 | 52.45 | 52.45 | 0 |
Apr 25 2024 | 53.12 | -1.24 | -2.28% | 53.12 | 53.12 | 53.12 | 0 |
Apr 24 2024 | 54.36 | -0.06 | -0.11% | 54.36 | 54.36 | 54.36 | 0 |
Apr 23 2024 | 54.42 | 0.48 | 0.89% | 54.42 | 54.42 | 54.42 | 0 |
Apr 22 2024 | 53.94 | 0.15 | 0.28% | 53.94 | 53.94 | 53.94 | 0 |
Apr 19 2024 | 53.79 | -0.53 | -0.98% | 53.79 | 53.79 | 53.79 | 0 |
Apr 18 2024 | 54.32 | 0.15 | 0.28% | 54.32 | 54.32 | 54.32 | 0 |
Apr 17 2024 | 54.17 | 0.72 | 1.35% | 54.17 | 54.17 | 54.17 | 0 |
Apr 16 2024 | 53.45 | 0.05 | 0.09% | 53.45 | 53.45 | 53.45 | 0 |
Apr 15 2024 | 53.40 | -1.22 | -2.23% | 53.40 | 53.40 | 53.40 | 0 |
Apr 12 2024 | 54.62 | 0.15 | 0.28% | 54.62 | 54.62 | 54.62 | 0 |
Apr 11 2024 | 54.47 | -0.16 | -0.29% | 54.47 | 54.47 | 54.47 | 0 |
Apr 10 2024 | 54.63 | -1.20 | -2.15% | 54.63 | 54.63 | 54.63 | 0 |
Apr 09 2024 | 55.83 | 1.02 | 1.86% | 55.83 | 55.83 | 55.83 | 0 |
Apr 08 2024 | 54.81 | -0.42 | -0.76% | 54.81 | 54.81 | 54.81 | 0 |
Apr 05 2024 | 55.23 | -1.87 | -3.27% | 55.23 | 55.23 | 55.23 | 0 |
Apr 04 2024 | 57.10 | 0.66 | 1.17% | 57.10 | 57.10 | 57.10 | 0 |
Apr 03 2024 | 56.44 | -0.97 | -1.69% | 56.44 | 56.44 | 56.44 | 0 |
Apr 02 2024 | 57.41 | -0.76 | -1.31% | 57.41 | 57.41 | 57.41 | 0 |