WKN A30AEP More Historical Data - I2U1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
WKN A30AEP (I2U1)
WKN A30AEP (I2U1) Historical

I2U1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	38.37	-0.03	-0.08%	38.29	38.74	38.21	0
Jun 13 2024	38.41	-0.28	-0.73%	38.53	38.73	38.35	0
Jun 12 2024	38.69	0.72	1.89%	38.01	38.71	38.01	0
Jun 11 2024	37.97	-0.34	-0.89%	38.39	38.39	37.95	0
Jun 10 2024	38.31	0.05	0.13%	38.07	38.32	37.99	0
Jun 07 2024	38.26	-0.36	-0.94%	38.66	38.67	38.18	0
Jun 06 2024	38.63	0.17	0.43%	38.52	38.67	38.46	0
Jun 05 2024	38.46	0.61	1.61%	37.85	38.58	37.85	0
Jun 04 2024	37.85	-0.29	-0.77%	38.18	38.24	37.85	0
Jun 03 2024	38.15	0.48	1.27%	37.69	38.27	37.68	0
May 31 2024	37.67	-0.58	-1.51%	38.18	38.18	37.45	0
May 30 2024	38.25	-0.12	-0.32%	38.32	38.33	37.79	0
May 29 2024	38.37	-0.64	-1.63%	38.92	38.93	38.22	0
May 28 2024	39.01	-0.13	-0.33%	39.20	39.20	38.93	0
May 27 2024	39.14	0.18	0.46%	38.96	39.27	38.96	0
May 24 2024	38.96	-0.08	-0.20%	38.99	39.02	38.64	0
May 23 2024	39.04	-0.29	-0.73%	39.27	39.41	38.98	0
May 22 2024	39.32	0.08	0.21%	39.27	39.36	39.16	0
May 21 2024	39.24	-0.28	-0.71%	39.53	39.53	39.12	0
May 20 2024	39.53	-0.20	-0.52%	39.76	39.76	39.36	0
May 17 2024	39.73	0.15	0.38%	39.55	39.77	39.37	0
May 16 2024	39.58	0.37	0.94%	39.24	39.59	39.18	0
May 15 2024	39.21	0.47	1.22%	38.79	39.26	38.78	0
May 14 2024	38.74	0.24	0.62%	38.47	38.74	38.37	0
May 13 2024	38.50	0.25	0.66%	38.25	38.64	38.25	0
May 10 2024	38.25	0.26	0.68%	37.99	38.40	37.99	0
May 09 2024	37.99	0.15	0.40%	37.78	38.03	37.70	0
May 08 2024	37.84	-0.16	-0.42%	37.90	37.90	37.63	0
May 07 2024	38.00	0.13	0.34%	37.82	38.08	37.68	0
May 06 2024	37.87	0.13	0.34%	37.70	38.08	37.70	0
May 03 2024	37.74	0.63	1.71%	37.20	37.86	37.20	0
May 02 2024	37.11	0.56	1.53%	36.65	37.13	36.64	0
Apr 30 2024	36.55	-0.21	-0.57%	36.71	36.88	36.52	0
Apr 29 2024	36.76	0.36	1.00%	36.48	36.92	36.46	0
Apr 26 2024	36.39	0.62	1.73%	35.84	36.49	35.84	0
Apr 25 2024	35.78	-0.03	-0.09%	35.93	36.05	35.58	0
Apr 24 2024	35.81	0.19	0.53%	35.62	36.19	35.62	0
Apr 23 2024	35.62	0.50	1.41%	35.13	35.65	35.13	0
Apr 22 2024	35.12	0.20	0.58%	34.93	35.22	34.93	0
Apr 19 2024	34.92	-0.34	-0.98%	35.24	35.24	34.66	0
Apr 18 2024	35.26	0.30	0.86%	35.10	35.60	35.04	0
Apr 17 2024	34.96	-0.01	-0.04%	35.02	35.18	34.95	0
Apr 16 2024	34.98	-0.78	-2.18%	35.65	35.65	34.87	0
Apr 15 2024	35.76	-0.08	-0.22%	35.87	35.95	35.64	0
Apr 12 2024	35.83	-0.63	-1.74%	36.35	36.38	35.73	0
Apr 11 2024	36.47	0.14	0.37%	36.30	36.67	36.30	0
Apr 10 2024	36.33	-0.55	-1.49%	36.87	37.24	36.33	0
Apr 09 2024	36.88	0.21	0.56%	36.67	36.98	36.67	0
Apr 08 2024	36.67	0.30	0.83%	36.35	36.71	36.34	0
Apr 05 2024	36.37	-0.51	-1.39%	36.76	36.76	36.23	0
Apr 04 2024	36.88	0.40	1.11%	36.53	36.89	36.52	0
Apr 03 2024	36.48	-0.05	-0.13%	36.53	36.53	36.22	0
Apr 02 2024	36.53	0.10	0.27%	36.18	36.69	36.18	0
Mar 28 2024	36.43	0.12	0.34%	36.23	36.46	36.22	0
Mar 27 2024	36.31	-0.02	-0.06%	36.32	36.37	36.22	0
Mar 26 2024	36.33	0.07	0.19%	36.27	36.55	36.27	0
Mar 25 2024	36.26	-0.06	-0.16%	36.34	36.35	36.16	0
Mar 22 2024	36.32	-0.28	-0.76%	36.48	36.48	36.23	0
Mar 21 2024	36.60	0.53	1.46%	36.31	36.92	36.30	0
Mar 20 2024	36.07	0.11	0.31%	35.97	36.14	35.93	0
Mar 19 2024	35.96	-0.20	-0.55%	36.11	36.11	35.79	0
Mar 18 2024	36.16	0.05	0.13%	36.13	36.37	36.13	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions