Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI Fintech Innovation UCITS ETF 1C Index | IN48 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.13 | 35.13 | 35.88 | 35.13 |
IN48 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.15 | 36.56 | 35.11 | 0.00 | 0 | -0.315 | -0.87% |
1 Month | 35.16 | 36.79 | 35.11 | 0.00 | 0 | 0.6725 | 1.91% |
3 Months | 34.17 | 36.79 | 33.65 | 0.00 | 0 | 1.66 | 4.87% |
6 Months | 30.10 | 36.79 | 29.96 | 0.00 | 0 | 5.74 | 19.07% |
1 Year | 28.78 | 36.79 | 27.10 | 0.00 | 0 | 7.06 | 24.51% |
3 Years | 27.99 | 36.79 | 25.85 | 0.00 | 0 | 7.84 | 28.02% |
5 Years | 27.99 | 36.79 | 25.85 | 0.00 | 0 | 7.84 | 28.02% |
IN48 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 35.13 | -0.73 | -2.04% | 35.87 | 35.87 | 35.11 | 0 |
May 30 2024 | 35.87 | -0.14 | -0.40% | 36.01 | 36.01 | 35.75 | 0 |
May 29 2024 | 36.01 | -0.20 | -0.56% | 36.21 | 36.56 | 35.84 | 0 |
May 28 2024 | 36.21 | -0.14 | -0.39% | 36.35 | 36.41 | 36.17 | 0 |
May 27 2024 | 36.35 | 0.20 | 0.56% | 36.15 | 36.38 | 36.13 | 0 |
May 24 2024 | 36.15 | -0.36 | -0.99% | 36.51 | 36.51 | 35.96 | 0 |
May 23 2024 | 36.51 | -0.06 | -0.16% | 36.57 | 36.71 | 36.36 | 0 |
May 22 2024 | 36.57 | -0.06 | -0.15% | 36.63 | 36.73 | 36.55 | 0 |
May 21 2024 | 36.63 | -0.15 | -0.41% | 36.78 | 36.78 | 36.60 | 0 |
May 20 2024 | 36.78 | 0.06 | 0.16% | 36.72 | 36.79 | 36.63 | 0 |
May 17 2024 | 36.72 | 0.04 | 0.10% | 36.68 | 36.75 | 36.58 | 0 |
May 16 2024 | 36.68 | 0.29 | 0.81% | 36.39 | 36.74 | 36.33 | 0 |
May 15 2024 | 36.39 | 0.47 | 1.31% | 35.92 | 36.39 | 35.92 | 0 |
May 14 2024 | 35.92 | 0.06 | 0.16% | 35.86 | 35.96 | 35.76 | 0 |
May 13 2024 | 35.86 | 0.21 | 0.60% | 35.65 | 36.12 | 35.65 | 0 |
May 10 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.85 | 35.64 | 0 |
May 09 2024 | 35.65 | 0.12 | 0.33% | 35.53 | 35.77 | 35.50 | 0 |
May 08 2024 | 35.53 | -0.11 | -0.29% | 35.64 | 35.67 | 35.43 | 0 |
May 07 2024 | 35.64 | 0.13 | 0.36% | 35.51 | 35.67 | 35.48 | 0 |
May 06 2024 | 35.51 | 0.34 | 0.98% | 35.16 | 35.55 | 35.16 | 0 |
May 03 2024 | 35.16 | 0.49 | 1.42% | 34.67 | 35.32 | 34.67 | 0 |