We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 498.65 | 3.72654700464 | 13381.02 | 13689.86 | 13381.02 | 0 | 0 | IX |
| 4 | 213.11 | 1.55935363398 | 13666.56 | 13689.86 | 12087.18 | 0 | 0 | IX |
| 12 | 754.02 | 5.74462978976 | 13125.65 | 14864.58 | 12087.18 | 0 | 0 | IX |
| 26 | 494.45 | 3.69399979978 | 13385.22 | 14864.58 | 12087.18 | 0 | 0 | IX |
| 52 | 828.63 | 6.34914918658 | 13051.04 | 14864.58 | 11767.19 | 0 | 0 | IX |
| 156 | -1941.23 | -12.2700352066 | 15820.9 | 15820.9 | 11167.1 | 0 | 0 | IX |
| 260 | 1748.14 | 14.4098889423 | 12131.53 | 19001.33 | 11167.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 13879.67 | 189.81 | 1.39 | 13879.67 | 13879.67 | 13879.67 | 0 |
| 1745512200 | 13689.86 | 119.94 | 0.88 | 13689.86 | 13689.86 | 13689.86 | 0 |
| 1745425800 | 13569.92 | 188.9 | 1.41 | 13569.92 | 13569.92 | 13569.92 | 0 |
| 1745339400 | 13381.02 | 63.63 | 0.48 | 13381.02 | 13381.02 | 13381.02 | 0 |
| 1744907400 | 13317.39 | -34.77 | -0.26 | 13317.39 | 13317.39 | 13317.39 | 0 |
| 1744821000 | 13352.16 | -23.07 | -0.17 | 13352.16 | 13352.16 | 13352.16 | 0 |
| 1744734600 | 13375.23 | 313.49 | 2.40 | 13375.23 | 13375.23 | 13375.23 | 0 |
| 1744648200 | 13061.74 | 418.42 | 3.31 | 13061.74 | 13061.74 | 13061.74 | 0 |
| 1744389000 | 12643.32 | 34.65 | 0.27 | 12643.32 | 12643.32 | 12643.32 | 0 |
| 1744302600 | 12608.67 | 410.89 | 3.37 | 12608.67 | 12608.67 | 12608.67 | 0 |
| 1744216200 | 12197.78 | -345.87 | -2.76 | 12197.78 | 12197.78 | 12197.78 | 0 |
| 1744129800 | 12543.65 | 456.47 | 3.78 | 12543.65 | 12543.65 | 12543.65 | 0 |
| 1744043400 | 12087.18 | -376.73 | -3.02 | 12087.18 | 12087.18 | 12087.18 | 0 |
| 1743784200 | 12463.91 | -722.89 | -5.48 | 12463.91 | 12463.91 | 12463.91 | 0 |
| 1743697800 | 13186.8 | -304.11 | -2.25 | 13186.8 | 13186.8 | 13186.8 | 0 |
| 1743611400 | 13490.91 | -96.67 | -0.71 | 13490.91 | 13490.91 | 13490.91 | 0 |
| 1743525000 | 13587.58 | 146.31 | 1.09 | 13587.58 | 13587.58 | 13587.58 | 0 |
| 1743438600 | 13441.27 | -225.29 | -1.65 | 13441.27 | 13441.27 | 13441.27 | 0 |
| 1743183000 | 13666.56 | -380.87 | -2.71 | 13666.56 | 13666.56 | 13666.56 | 0 |
| 1743096600 | 14047.43 | -117.77 | -0.83 | 14047.43 | 14047.43 | 14047.43 | 0 |
| 1743010200 | 14165.2 | -32.04 | -0.23 | 14165.2 | 14165.2 | 14165.2 | 0 |
| 1742923800 | 14197.24 | 85.46 | 0.61 | 14197.24 | 14197.24 | 14197.24 | 0 |
| 1742837400 | 14111.78 | -13.73 | -0.10 | 14111.78 | 14111.78 | 14111.78 | 0 |
| 1742578200 | 14125.51 | -156.35 | -1.09 | 14125.51 | 14125.51 | 14125.51 | 0 |
| 1742491800 | 14281.86 | -266.25 | -1.83 | 14281.86 | 14281.86 | 14281.86 | 0 |
| 1742405400 | 14548.11 | -159.66 | -1.09 | 14548.11 | 14548.11 | 14548.11 | 0 |
| 1742319000 | 14707.77 | 224.1 | 1.55 | 14707.77 | 14707.77 | 14707.77 | 0 |
| 1742232600 | 14483.67 | 171.19 | 1.20 | 14483.67 | 14483.67 | 14483.67 | 0 |
| 1741973400 | 14312.48 | 340.83 | 2.44 | 14312.48 | 14312.48 | 14312.48 | 0 |
| 1741887000 | 13971.65 | -105.83 | -0.75 | 13971.65 | 13971.65 | 13971.65 | 0 |
| 1741800600 | 14077.48 | 66.16 | 0.47 | 14077.48 | 14077.48 | 14077.48 | 0 |
| 1741714200 | 14011.32 | -233.79 | -1.64 | 14011.32 | 14011.32 | 14011.32 | 0 |
| 1741627800 | 14245.11 | -261.56 | -1.80 | 14245.11 | 14245.11 | 14245.11 | 0 |
| 1741368600 | 14506.67 | -357.91 | -2.41 | 14506.67 | 14506.67 | 14506.67 | 0 |
| 1741282200 | 14864.58 | 258.36 | 1.77 | 14864.58 | 14864.58 | 14864.58 | 0 |
| 1741195800 | 14606.22 | 846.25 | 6.15 | 14606.22 | 14606.22 | 14606.22 | 0 |
| 1741109400 | 13759.97 | -467.31 | -3.28 | 13759.97 | 13759.97 | 13759.97 | 0 |
| 1741023000 | 14227.28 | 339.86 | 2.45 | 14227.28 | 14227.28 | 14227.28 | 0 |
| 1740763800 | 13887.42 | -127.47 | -0.91 | 13887.42 | 13887.42 | 13887.42 | 0 |
| 1740677400 | 14014.89 | -30.97 | -0.22 | 14014.89 | 14014.89 | 14014.89 | 0 |
| 1740591000 | 14045.86 | 262.46 | 1.90 | 14045.86 | 14045.86 | 14045.86 | 0 |
| 1740504600 | 13783.4 | 82.41 | 0.60 | 13783.4 | 13783.4 | 13783.4 | 0 |
| 1740418200 | 13700.99 | 204.67 | 1.52 | 13700.99 | 13700.99 | 13700.99 | 0 |
| 1740159000 | 13496.32 | 51.15 | 0.38 | 13496.32 | 13496.32 | 13496.32 | 0 |
| 1740072600 | 13445.17 | -91.76 | -0.68 | 13445.17 | 13445.17 | 13445.17 | 0 |
| 1739986200 | 13536.93 | -354.61 | -2.55 | 13536.93 | 13536.93 | 13536.93 | 0 |
| 1739899800 | 13891.54 | 74.65 | 0.54 | 13891.54 | 13891.54 | 13891.54 | 0 |
| 1739813400 | 13816.89 | 242.86 | 1.79 | 13816.89 | 13816.89 | 13816.89 | 0 |
| 1739554200 | 13574.03 | -49.41 | -0.36 | 13574.03 | 13574.03 | 13574.03 | 0 |
| 1739467800 | 13623.44 | 281.07 | 2.11 | 13623.44 | 13623.44 | 13623.44 | 0 |
| 1739381400 | 13342.37 | -28.59 | -0.21 | 13342.37 | 13342.37 | 13342.37 | 0 |
| 1739295000 | 13370.96 | -18.6 | -0.14 | 13370.96 | 13370.96 | 13370.96 | 0 |
| 1739208600 | 13389.56 | 152.04 | 1.15 | 13389.56 | 13389.56 | 13389.56 | 0 |
| 1738949400 | 13237.52 | -41.82 | -0.31 | 13237.52 | 13237.52 | 13237.52 | 0 |
| 1738863000 | 13279.34 | 201.75 | 1.54 | 13279.34 | 13279.34 | 13279.34 | 0 |
| 1738776600 | 13077.59 | 111 | 0.86 | 13077.59 | 13077.59 | 13077.59 | 0 |
| 1738690200 | 12966.59 | 16.12 | 0.12 | 12966.59 | 12966.59 | 12966.59 | 0 |
| 1738603800 | 12950.47 | -175.18 | -1.33 | 12950.47 | 12950.47 | 12950.47 | 0 |
| 1738344600 | 13125.65 | -0.77 | -0.01 | 13125.65 | 13125.65 | 13125.65 | 0 |
| 1738258200 | 13126.42 | 254.69 | 1.98 | 13126.42 | 13126.42 | 13126.42 | 0 |
| 1738171800 | 12871.73 | -20.42 | -0.16 | 12871.73 | 12871.73 | 12871.73 | 0 |
| 1738085400 | 12892.15 | 74.29 | 0.58 | 12892.15 | 12892.15 | 12892.15 | 0 |
| 1737999000 | 12817.86 | -2.13 | -0.02 | 12817.86 | 12817.86 | 12817.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
