Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MDAX Kursindex | MKDX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13,177.87 | 13,221.59 |
MKDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13,385.34 | 13,462.12 | 13,119.54 | 0.00 | 0 | -207.47 | -1.55% |
1 Month | 13,146.23 | 13,631.15 | 13,119.54 | 0.00 | 0 | 31.64 | 0.24% |
3 Months | 13,034.32 | 13,674.42 | 13,001.94 | 0.00 | 0 | 143.55 | 1.10% |
6 Months | 13,148.23 | 13,735.55 | 12,679.54 | 0.00 | 0 | 29.64 | 0.23% |
1 Year | 13,370.16 | 14,481.78 | 11,937.32 | 0.00 | 0 | -192.29 | -1.44% |
3 Years | 17,463.90 | 19,001.33 | 11,167.10 | 0.00 | 0 | -4,286.03 | -24.54% |
5 Years | 13,405.63 | 19,001.33 | 9,620.34 | 0.00 | 0 | -227.76 | -1.70% |
MKDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 13,177.87 | -43.72 | -0.33% | 13,177.87 | 13,177.87 | 13,177.87 | 0 |
May 30 2024 | 13,221.59 | 102.05 | 0.78% | 13,221.59 | 13,221.59 | 13,221.59 | 0 |
May 29 2024 | 13,119.54 | -270.13 | -2.02% | 13,119.54 | 13,119.54 | 13,119.54 | 0 |
May 28 2024 | 13,389.67 | -72.45 | -0.54% | 13,389.67 | 13,389.67 | 13,389.67 | 0 |
May 27 2024 | 13,462.12 | 76.78 | 0.57% | 13,462.12 | 13,462.12 | 13,462.12 | 0 |
May 24 2024 | 13,385.34 | -54.07 | -0.40% | 13,385.34 | 13,385.34 | 13,385.34 | 0 |
May 23 2024 | 13,439.41 | 15.43 | 0.11% | 13,439.41 | 13,439.41 | 13,439.41 | 0 |
May 22 2024 | 13,423.98 | -12.99 | -0.10% | 13,423.98 | 13,423.98 | 13,423.98 | 0 |
May 21 2024 | 13,436.97 | -153.14 | -1.13% | 13,436.97 | 13,436.97 | 13,436.97 | 0 |
May 20 2024 | 13,590.11 | 14.27 | 0.11% | 13,590.11 | 13,590.11 | 13,590.11 | 0 |
May 17 2024 | 13,575.84 | -55.31 | -0.41% | 13,575.84 | 13,575.84 | 13,575.84 | 0 |
May 16 2024 | 13,631.15 | 15.24 | 0.11% | 13,631.15 | 13,631.15 | 13,631.15 | 0 |
May 15 2024 | 13,615.91 | 88.21 | 0.65% | 13,615.91 | 13,615.91 | 13,615.91 | 0 |
May 14 2024 | 13,527.70 | 194.39 | 1.46% | 13,527.70 | 13,527.70 | 13,527.70 | 0 |
May 13 2024 | 13,333.31 | 39.80 | 0.30% | 13,333.31 | 13,333.31 | 13,333.31 | 0 |
May 10 2024 | 13,293.51 | 17.38 | 0.13% | 13,293.51 | 13,293.51 | 13,293.51 | 0 |
May 09 2024 | 13,276.13 | -25.53 | -0.19% | 13,276.13 | 13,276.13 | 13,276.13 | 0 |
May 08 2024 | 13,301.66 | 25.15 | 0.19% | 13,301.66 | 13,301.66 | 13,301.66 | 0 |
May 07 2024 | 13,276.51 | -2.99 | -0.02% | 13,276.51 | 13,276.51 | 13,276.51 | 0 |
May 06 2024 | 13,279.50 | 133.27 | 1.01% | 13,279.50 | 13,279.50 | 13,279.50 | 0 |
May 03 2024 | 13,146.23 | 24.20 | 0.18% | 13,146.23 | 13,146.23 | 13,146.23 | 0 |
May 02 2024 | 13,122.03 | -30.72 | -0.23% | 13,122.03 | 13,122.03 | 13,122.03 | 0 |