We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.69 | 5.76721766439 | 410.77 | 441.6 | 407.06 | 0 | 0 | IX |
| 4 | -40.04 | -8.43835616438 | 474.5 | 474.5 | 393.73 | 0 | 0 | IX |
| 12 | -112.52 | -20.5711360562 | 546.98 | 549.76 | 393.73 | 0 | 0 | IX |
| 26 | -22.86 | -4.9986880084 | 457.32 | 549.76 | 393.73 | 0 | 0 | IX |
| 52 | -43.08 | -9.02123382334 | 477.54 | 549.76 | 393.73 | 0 | 0 | IX |
| 156 | -4.34 | -0.989061075661 | 438.8 | 549.76 | 349.62 | 0 | 0 | IX |
| 260 | 200.46 | 85.6666666667 | 234 | 550.34 | 227.33 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 433.44 | 1.27 | 0.29 | 431.17 | 433.47 | 425.73 | 0 |
| 1745425800 | 432.17 | 10.88 | 2.58 | 421.31 | 441.6 | 421.31 | 0 |
| 1745339400 | 421.29 | 7.16 | 1.73 | 410.77 | 421.58 | 407.06 | 0 |
| 1744907400 | 414.13 | -1.14 | -0.27 | 413.72 | 414.5 | 411 | 0 |
| 1744821000 | 415.27 | -2.89 | -0.69 | 416.4 | 416.4 | 411.79 | 0 |
| 1744734600 | 418.16 | 0.32 | 0.08 | 419.86 | 419.86 | 413.4 | 0 |
| 1744648200 | 417.84 | 5.52 | 1.34 | 411.76 | 423.47 | 411.76 | 0 |
| 1744389000 | 412.32 | -2.38 | -0.57 | 415.66 | 419 | 407.97 | 0 |
| 1744302600 | 414.7 | 17.64 | 4.44 | 415.01 | 440.92 | 413.52 | 0 |
| 1744216200 | 397.06 | -15.58 | -3.78 | 405.5 | 405.5 | 394.86 | 0 |
| 1744129800 | 412.64 | 10.18 | 2.53 | 402.36 | 421.87 | 402.36 | 0 |
| 1744043400 | 402.46 | -13.84 | -3.32 | 414.25 | 422 | 393.73 | 0 |
| 1743784200 | 416.3 | -14.8 | -3.43 | 427.5 | 427.8 | 404.61 | 0 |
| 1743697800 | 431.1 | -36.75 | -7.86 | 467.1 | 467.1 | 425.7 | 0 |
| 1743611400 | 467.85 | 2.38 | 0.51 | 466.56 | 467.88 | 461.65 | 0 |
| 1743525000 | 465.47 | 7.82 | 1.71 | 459.36 | 466.26 | 459.36 | 0 |
| 1743438600 | 457.65 | -6.88 | -1.48 | 465.07 | 465.07 | 452.47 | 0 |
| 1743183000 | 464.53 | -9.88 | -2.08 | 474.5 | 474.5 | 463.46 | 0 |
| 1743096600 | 474.41 | -4.47 | -0.93 | 479.65 | 479.65 | 473.13 | 0 |
| 1743010200 | 478.88 | -4.61 | -0.95 | 483.77 | 484.21 | 478.55 | 0 |
| 1742923800 | 483.49 | 1.24 | 0.26 | 483.82 | 486.84 | 483.16 | 0 |
| 1742837400 | 482.25 | 5.31 | 1.11 | 475.99 | 483.26 | 474.74 | 0 |
| 1742578200 | 476.94 | -0.12 | -0.03 | 476.68 | 477.39 | 469.32 | 0 |
| 1742491800 | 477.06 | 0.08 | 0.02 | 478.69 | 479.57 | 474.91 | 0 |
| 1742405400 | 476.98 | 6.17 | 1.31 | 471.4 | 478.63 | 469.16 | 0 |
| 1742319000 | 470.81 | -1.85 | -0.39 | 473.38 | 475.72 | 469.23 | 0 |
| 1742232600 | 472.66 | 1.31 | 0.28 | 472.49 | 474.24 | 470.24 | 0 |
| 1741973400 | 471.35 | 3.55 | 0.76 | 468.92 | 472.97 | 468.29 | 0 |
| 1741887000 | 467.8 | -8.31 | -1.75 | 475.25 | 476.86 | 467.1 | 0 |
| 1741800600 | 476.11 | 5.65 | 1.20 | 472.64 | 480.67 | 470.5 | 0 |
| 1741714200 | 470.46 | -8 | -1.67 | 477.97 | 479.44 | 469.45 | 0 |
| 1741627800 | 478.46 | -5.97 | -1.23 | 489.19 | 492.06 | 477.53 | 0 |
| 1741368600 | 484.43 | -16.95 | -3.38 | 498.92 | 498.92 | 483.82 | 0 |
| 1741282200 | 501.38 | -8.02 | -1.57 | 511.3 | 512.69 | 499.37 | 0 |
| 1741195800 | 509.4 | -6.15 | -1.19 | 513.86 | 517.41999 | 508.97 | 0 |
| 1741109400 | 515.54999 | -18.27 | -3.42 | 529.86 | 529.86 | 512.5 | 0 |
| 1741023000 | 533.82 | -0.66 | -0.12 | 535.38 | 537.65 | 531.52 | 0 |
| 1740763800 | 534.48 | 0.71 | 0.13 | 530.04999 | 535.4 | 526.12 | 0 |
| 1740677400 | 533.77 | 0.02 | 0.00 | 533.29999 | 534.74 | 527.53 | 0 |
| 1740591000 | 533.75 | 12.04 | 2.31 | 523.48 | 534.53 | 523.48 | 0 |
| 1740504600 | 521.71 | -5.45 | -1.03 | 526.91 | 526.91999 | 519.71 | 0 |
| 1740418200 | 527.16 | -8.08 | -1.51 | 531.21 | 531.6 | 523.66 | 0 |
| 1740159000 | 535.24 | 3.91 | 0.74 | 532.73 | 537.76 | 532.73 | 0 |
| 1740072600 | 531.33 | -7.89 | -1.46 | 540.08 | 542.71 | 529.6 | 0 |
| 1739986200 | 539.22 | -5.74 | -1.05 | 544 | 544 | 535.72 | 0 |
| 1739899800 | 544.96 | 1.73 | 0.32 | 543.84 | 545.89 | 541.19 | 0 |
| 1739813400 | 543.23 | -0.86 | -0.16 | 544.75 | 544.75 | 541.39 | 0 |
| 1739554200 | 544.09 | -0.46 | -0.08 | 545.41999 | 548.85 | 543.5 | 0 |
| 1739467800 | 544.54999 | 12.95 | 2.44 | 531.85 | 544.80999 | 531.85 | 0 |
| 1739381400 | 531.6 | 1.26 | 0.24 | 530.75 | 533.41999 | 527.91999 | 0 |
| 1739295000 | 530.34 | -0.02 | -0.00 | 529.66999 | 531.29999 | 528.33 | 0 |
| 1739208600 | 530.36 | 0.33 | 0.06 | 529.86 | 531.01 | 527.94 | 0 |
| 1738949400 | 530.03 | -12.64 | -2.33 | 539.91999 | 539.91999 | 529.22 | 0 |
| 1738863000 | 542.66999 | 14.45 | 2.74 | 529.07 | 545.24 | 529.07 | 0 |
| 1738776600 | 528.22 | -1.4 | -0.26 | 529.79 | 529.79 | 524.45 | 0 |
| 1738690200 | 529.62 | -2.14 | -0.40 | 530.47 | 531.9 | 526.97 | 0 |
| 1738603800 | 531.76 | -10.42 | -1.92 | 543.33 | 543.33 | 526.57 | 0 |
| 1738344600 | 542.17999 | -2.94 | -0.54 | 546.98 | 549.76 | 541.37 | 0 |
| 1738258200 | 545.12 | 4.91 | 0.91 | 539.88 | 545.41 | 539.04999 | 0 |
| 1738171800 | 540.21 | 0.34 | 0.06 | 540.16999 | 541.51 | 535.72 | 0 |
| 1738085400 | 539.87 | 9.57 | 1.80 | 531.80999 | 541.91999 | 531.36 | 0 |
| 1737999000 | 530.29999 | 2.36 | 0.45 | 527.86 | 530.51 | 524.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
