Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Chile Index USD | CLDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.72 | 1.21% | 311.05 | 01:30:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
311.13 | 311.13 | 311.13 | 310.80 | 307.33 |
CLDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 310.80 | 3.47 | 1.13% | 307.32 | 312.72 | 307.32 | 0 |
Apr 17 2024 | 307.33 | 2.03 | 0.66% | 304.68 | 309.97 | 304.05 | 0 |
Apr 16 2024 | 305.30 | -2.84 | -0.92% | 308.14 | 308.40 | 302.25 | 0 |
Apr 15 2024 | 308.14 | -8.67 | -2.74% | 316.81 | 316.81 | 307.24 | 0 |
Apr 12 2024 | 316.81 | -10.98 | -3.35% | 327.78 | 328.12 | 315.16 | 0 |
Apr 11 2024 | 327.79 | 1.16 | 0.36% | 326.63 | 328.90 | 325.14 | 0 |
Apr 10 2024 | 326.63 | -3.47 | -1.05% | 330.18 | 331.59 | 323.68 | 0 |
Apr 09 2024 | 330.10 | 4.40 | 1.35% | 325.71 | 330.27 | 325.63 | 0 |
Apr 08 2024 | 325.70 | 6.27 | 1.96% | 319.43 | 326.58 | 316.76 | 0 |
Apr 05 2024 | 319.43 | -6.07 | -1.86% | 325.50 | 326.21 | 318.87 | 0 |
Apr 04 2024 | 325.50 | 2.10 | 0.65% | 323.55 | 330.21 | 323.51 | 0 |
Apr 03 2024 | 323.40 | 5.75 | 1.81% | 317.69 | 324.41 | 316.97 | 0 |
Apr 02 2024 | 317.65 | 3.01 | 0.96% | 314.64 | 317.75 | 313.62 | 0 |
Apr 01 2024 | 314.64 | -1.98 | -0.63% | 316.62 | 320.91 | 313.14 | 0 |
Mar 28 2024 | 316.62 | 2.19 | 0.70% | 314.35 | 318.54 | 312.54 | 0 |
Mar 27 2024 | 314.43 | 4.30 | 1.39% | 310.13 | 314.68 | 308.83 | 0 |
Mar 26 2024 | 310.13 | 0.59 | 0.19% | 309.54 | 311.62 | 309.25 | 0 |
Mar 25 2024 | 309.54 | -2.59 | -0.83% | 312.07 | 313.99 | 307.95 | 0 |
Mar 22 2024 | 312.13 | -1.84 | -0.59% | 313.97 | 315.02 | 310.87 | 0 |
Mar 21 2024 | 313.97 | -4.26 | -1.34% | 318.23 | 320.09 | 313.86 | 0 |
Mar 20 2024 | 318.23 | 5.46 | 1.75% | 312.77 | 318.25 | 308.90 | 0 |
Mar 19 2024 | 312.77 | -8.19 | -2.55% | 320.96 | 320.96 | 312.63 | 0 |