ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ US Select Health Care Providers Total Return

DJ US Select Health Care Providers Total Return (DJSHCPT)

41,494.16
-93.73
(-0.23%)
Closed March 13 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174181320041587.89-559.62-1.3342038.5842188.6241394.750
174172680042147.51-84.06-0.2042579.3642621.3741921.080
174164040042231.57-508.15-1.1942518.1743197.8942016.60
174138480042739.72448.521.0642054.0943066.3141973.350
174129840042291.2324.310.7741789.442378.6941708.750
174121200041966.89368.80.8941445.6442104.2541445.640
174112560041598.0952.250.1341421.3842033.6941385.640
174103920041545.84-385.94-0.9241966.6842189.8641440.840
174078000041931.78248.230.6041301.6641952.3441124.950
174069360041683.55182.380.4441701.9942311.9441664.490
174060720041501.17-807.54-1.9142082.0242118.3541316.340
174052080042308.71746.161.8041409.0442362.2641275.950
174043440041562.5566.550.1641530.9541700.2141160.190
174017520041496-1-3.5041289.9942000.5541289.990
174008880043000.62-271.78-0.6342990.6943219.7842863.280
174000240043272.4741.611.7442442.9443346.5142442.940
173991600042530.79-432.75-1.0142918.242918.242373.160
173957040042963.54-381.36-0.8843384.5843572.4242924.10
173948400043344.9850.212.0042667.1343390.5642626.660
173939760042494.69-181.67-0.4342733.1143251.6242331.240
173931120042676.36-223.79-0.5242785.343033.7342420.880
173922480042900.15320.380.7542683.7742961.1942318.010
173896560042579.7716.430.0442773.1442996.942546.010
173887920042563.34-1-2.5943602.9743602.9742356.50
173879280043695.4927.050.0643640.8243701.0243134.440
173870640043668.44-124.71-0.2843374.2143976.7843256.770
173862000043793.15315.050.7243130.7544070.7843075.690
173836080043478.1-133.16-0.3143601.3844001.7943427.550
173827440043611.26246.830.5742952.343665.3442935.530
173818800043364.43-324.5-0.7443694.814381143154.030
173810160043688.93-24.39-0.0643740.9843906.7843506.980
173801520043713.32943.922.2142885.2743827.5442885.270
173775600042769.44.720.0142619.7342923.242431.170
173766960042764.68711.711.6942437.1442775.9241958.380
173758320042052.97-2.29-0.014182142150.0841559.10
173749680042055.26955.962.3341344.0942066.6541343.830
173715120041099.3149.390.3640913.2941348.2440886.530
173706480040949.91-644.06-1.5541340.7341388.3240649.580
173697840041593.972.950.0141795.3241795.3241306.870
173689200041591.02-26.46-0.0641520.3341638.8441075.50
173680560041617.4812.7140893.3741675.7240893.370
173654640040519.36-402.15-0.9840701.441218.1140350.390
173637360040921.51385.420.9540436.240927.9140154.570
173628720040536.09238.610.5940580.4340854.2240327.140
173620080040297.48227.210.5740122.7240735.9640073.10
173594160040070.27654.161.6639495.1840204.2439476.860
173585520039416.11-112.39-0.2839794.4639989.3839363.40
173568240039528.531.70.0839648.7139835.0739363.040
173559600039496.8-373.21-0.9439614.0339631.2439205.50
173533680039870.01-238.75-0.6039895.8140140.4939652.350
173525040040108.76174.930.4439809.0840156.1139756.540
173507760039933.8333.290.0839721.7539933.8339593.810
173499120039900.54306.140.7739575.3939939.4539357.680
173473200039594.4560.211.4438998.0239842.9738998.020
173464560039034.19-430.39-1.0939356.1739672.4538853.310
173455920039464.58125.570.3239641.2440157.639444.920
173447280039339.01-875.16-2.1839905.740106.1439206.730
173438640040214.17-917.56-2.2341059.6241274.1140117.260
173412720041131.73157.150.3840925.6941364.2340834.910