Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Select Health Care Providers Total Return | DJSHCPT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 526.58 | 1.25% | 42,620.52 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42,232.93 | 42,227.91 | 42,792.57 | 42,620.52 | 42,093.94 |
DJSHCPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSHCPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 42,620.52 | 526.58 | 1.25% | 42,232.93 | 42,792.57 | 42,227.91 | 0 |
| Apr 18 2024 | 42,093.94 | 390.93 | 0.94% | 42,006.44 | 42,553.77 | 42,006.44 | 0 |
| Apr 17 2024 | 41,703.01 | 134.75 | 0.32% | 41,678.15 | 42,162.10 | 41,643.96 | 0 |
| Apr 16 2024 | 41,568.26 | 326.13 | 0.79% | 42,225.47 | 42,267.53 | 41,464.95 | 0 |
| Apr 15 2024 | 41,242.13 | 0.20 | 0.00% | 41,627.39 | 41,685.06 | 41,171.50 | 0 |
| Apr 12 2024 | 41,241.93 | -441.48 | -1.06% | 41,572.96 | 41,624.08 | 41,100.87 | 0 |
| Apr 11 2024 | 41,683.41 | -382.61 | -0.91% | 42,144.07 | 42,144.07 | 41,585.79 | 0 |
| Apr 10 2024 | 42,066.02 | -582.12 | -1.36% | 42,276.90 | 42,361.24 | 41,921.46 | 0 |
| Apr 09 2024 | 42,648.14 | 193.96 | 0.46% | 42,496.41 | 42,648.14 | 42,336.81 | 0 |
| Apr 08 2024 | 42,454.18 | 27.51 | 0.06% | 42,353.07 | 42,573.24 | 42,303.48 | 0 |
| Apr 05 2024 | 42,426.67 | 288.42 | 0.68% | 42,094.67 | 42,496.89 | 41,998.23 | 0 |
| Apr 04 2024 | 42,138.25 | -394.53 | -0.93% | 42,747.36 | 42,780.34 | 42,004.49 | 0 |
| Apr 03 2024 | 42,532.78 | 134.52 | 0.32% | 42,464.00 | 42,631.60 | 42,323.12 | 0 |
| Apr 02 2024 | 42,398.26 | -1,863.76 | -4.21% | 43,400.32 | 43,400.32 | 41,997.01 | 0 |
| Apr 01 2024 | 44,262.02 | -324.63 | -0.73% | 44,501.39 | 44,525.66 | 44,130.54 | 0 |
| Mar 28 2024 | 44,586.65 | 124.34 | 0.28% | 44,519.74 | 44,689.27 | 44,475.73 | 0 |
| Mar 27 2024 | 44,462.31 | 375.31 | 0.85% | 44,337.41 | 44,496.52 | 44,285.26 | 0 |
| Mar 26 2024 | 44,087.00 | 333.63 | 0.76% | 43,833.19 | 44,176.41 | 43,756.37 | 0 |
| Mar 25 2024 | 43,753.37 | -158.38 | -0.36% | 44,011.83 | 44,063.67 | 43,709.86 | 0 |
| Mar 22 2024 | 43,911.75 | -154.27 | -0.35% | 44,187.17 | 44,292.35 | 43,894.88 | 0 |
| Mar 21 2024 | 44,066.02 | -55.55 | -0.13% | 44,121.32 | 44,262.64 | 44,043.49 | 0 |
| Mar 20 2024 | 44,121.57 | -12.46 | -0.03% | 44,021.55 | 44,176.11 | 43,896.25 | 0 |
