Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 41587.89 | -559.62 | -1.33 | 42038.58 | 42188.62 | 41394.75 | 0 |
| 1741726800 | 42147.51 | -84.06 | -0.20 | 42579.36 | 42621.37 | 41921.08 | 0 |
| 1741640400 | 42231.57 | -508.15 | -1.19 | 42518.17 | 43197.89 | 42016.6 | 0 |
| 1741384800 | 42739.72 | 448.52 | 1.06 | 42054.09 | 43066.31 | 41973.35 | 0 |
| 1741298400 | 42291.2 | 324.31 | 0.77 | 41789.4 | 42378.69 | 41708.75 | 0 |
| 1741212000 | 41966.89 | 368.8 | 0.89 | 41445.64 | 42104.25 | 41445.64 | 0 |
| 1741125600 | 41598.09 | 52.25 | 0.13 | 41421.38 | 42033.69 | 41385.64 | 0 |
| 1741039200 | 41545.84 | -385.94 | -0.92 | 41966.68 | 42189.86 | 41440.84 | 0 |
| 1740780000 | 41931.78 | 248.23 | 0.60 | 41301.66 | 41952.34 | 41124.95 | 0 |
| 1740693600 | 41683.55 | 182.38 | 0.44 | 41701.99 | 42311.94 | 41664.49 | 0 |
| 1740607200 | 41501.17 | -807.54 | -1.91 | 42082.02 | 42118.35 | 41316.34 | 0 |
| 1740520800 | 42308.71 | 746.16 | 1.80 | 41409.04 | 42362.26 | 41275.95 | 0 |
| 1740434400 | 41562.55 | 66.55 | 0.16 | 41530.95 | 41700.21 | 41160.19 | 0 |
| 1740175200 | 41496 | -1 | -3.50 | 41289.99 | 42000.55 | 41289.99 | 0 |
| 1740088800 | 43000.62 | -271.78 | -0.63 | 42990.69 | 43219.78 | 42863.28 | 0 |
| 1740002400 | 43272.4 | 741.61 | 1.74 | 42442.94 | 43346.51 | 42442.94 | 0 |
| 1739916000 | 42530.79 | -432.75 | -1.01 | 42918.2 | 42918.2 | 42373.16 | 0 |
| 1739570400 | 42963.54 | -381.36 | -0.88 | 43384.58 | 43572.42 | 42924.1 | 0 |
| 1739484000 | 43344.9 | 850.21 | 2.00 | 42667.13 | 43390.56 | 42626.66 | 0 |
| 1739397600 | 42494.69 | -181.67 | -0.43 | 42733.11 | 43251.62 | 42331.24 | 0 |
| 1739311200 | 42676.36 | -223.79 | -0.52 | 42785.3 | 43033.73 | 42420.88 | 0 |
| 1739224800 | 42900.15 | 320.38 | 0.75 | 42683.77 | 42961.19 | 42318.01 | 0 |
| 1738965600 | 42579.77 | 16.43 | 0.04 | 42773.14 | 42996.9 | 42546.01 | 0 |
| 1738879200 | 42563.34 | -1 | -2.59 | 43602.97 | 43602.97 | 42356.5 | 0 |
| 1738792800 | 43695.49 | 27.05 | 0.06 | 43640.82 | 43701.02 | 43134.44 | 0 |
| 1738706400 | 43668.44 | -124.71 | -0.28 | 43374.21 | 43976.78 | 43256.77 | 0 |
| 1738620000 | 43793.15 | 315.05 | 0.72 | 43130.75 | 44070.78 | 43075.69 | 0 |
| 1738360800 | 43478.1 | -133.16 | -0.31 | 43601.38 | 44001.79 | 43427.55 | 0 |
| 1738274400 | 43611.26 | 246.83 | 0.57 | 42952.3 | 43665.34 | 42935.53 | 0 |
| 1738188000 | 43364.43 | -324.5 | -0.74 | 43694.81 | 43811 | 43154.03 | 0 |
| 1738101600 | 43688.93 | -24.39 | -0.06 | 43740.98 | 43906.78 | 43506.98 | 0 |
| 1738015200 | 43713.32 | 943.92 | 2.21 | 42885.27 | 43827.54 | 42885.27 | 0 |
| 1737756000 | 42769.4 | 4.72 | 0.01 | 42619.73 | 42923.2 | 42431.17 | 0 |
| 1737669600 | 42764.68 | 711.71 | 1.69 | 42437.14 | 42775.92 | 41958.38 | 0 |
| 1737583200 | 42052.97 | -2.29 | -0.01 | 41821 | 42150.08 | 41559.1 | 0 |
| 1737496800 | 42055.26 | 955.96 | 2.33 | 41344.09 | 42066.65 | 41343.83 | 0 |
| 1737151200 | 41099.3 | 149.39 | 0.36 | 40913.29 | 41348.24 | 40886.53 | 0 |
| 1737064800 | 40949.91 | -644.06 | -1.55 | 41340.73 | 41388.32 | 40649.58 | 0 |
| 1736978400 | 41593.97 | 2.95 | 0.01 | 41795.32 | 41795.32 | 41306.87 | 0 |
| 1736892000 | 41591.02 | -26.46 | -0.06 | 41520.33 | 41638.84 | 41075.5 | 0 |
| 1736805600 | 41617.48 | 1 | 2.71 | 40893.37 | 41675.72 | 40893.37 | 0 |
| 1736546400 | 40519.36 | -402.15 | -0.98 | 40701.4 | 41218.11 | 40350.39 | 0 |
| 1736373600 | 40921.51 | 385.42 | 0.95 | 40436.2 | 40927.91 | 40154.57 | 0 |
| 1736287200 | 40536.09 | 238.61 | 0.59 | 40580.43 | 40854.22 | 40327.14 | 0 |
| 1736200800 | 40297.48 | 227.21 | 0.57 | 40122.72 | 40735.96 | 40073.1 | 0 |
| 1735941600 | 40070.27 | 654.16 | 1.66 | 39495.18 | 40204.24 | 39476.86 | 0 |
| 1735855200 | 39416.11 | -112.39 | -0.28 | 39794.46 | 39989.38 | 39363.4 | 0 |
| 1735682400 | 39528.5 | 31.7 | 0.08 | 39648.71 | 39835.07 | 39363.04 | 0 |
| 1735596000 | 39496.8 | -373.21 | -0.94 | 39614.03 | 39631.24 | 39205.5 | 0 |
| 1735336800 | 39870.01 | -238.75 | -0.60 | 39895.81 | 40140.49 | 39652.35 | 0 |
| 1735250400 | 40108.76 | 174.93 | 0.44 | 39809.08 | 40156.11 | 39756.54 | 0 |
| 1735077600 | 39933.83 | 33.29 | 0.08 | 39721.75 | 39933.83 | 39593.81 | 0 |
| 1734991200 | 39900.54 | 306.14 | 0.77 | 39575.39 | 39939.45 | 39357.68 | 0 |
| 1734732000 | 39594.4 | 560.21 | 1.44 | 38998.02 | 39842.97 | 38998.02 | 0 |
| 1734645600 | 39034.19 | -430.39 | -1.09 | 39356.17 | 39672.45 | 38853.31 | 0 |
| 1734559200 | 39464.58 | 125.57 | 0.32 | 39641.24 | 40157.6 | 39444.92 | 0 |
| 1734472800 | 39339.01 | -875.16 | -2.18 | 39905.7 | 40106.14 | 39206.73 | 0 |
| 1734386400 | 40214.17 | -917.56 | -2.23 | 41059.62 | 41274.11 | 40117.26 | 0 |
| 1734127200 | 41131.73 | 157.15 | 0.38 | 40925.69 | 41364.23 | 40834.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
