Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Personal Goods Total Stock Market | DWCPSG | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-118.82 | -1.43% | 8,183.89 | 15:00:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,227.17 | 8,097.62 | 8,266.09 | 8,183.89 | 8,302.71 |
DWCPSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 8,183.89 | -118.82 | -1.43% | 8,227.17 | 8,266.09 | 8,097.62 | 0 |
Apr 24 2024 | 8,302.71 | 9.46 | 0.11% | 8,291.63 | 8,324.86 | 8,264.68 | 0 |
Apr 23 2024 | 8,293.25 | 72.11 | 0.88% | 8,237.53 | 8,318.68 | 8,231.90 | 0 |
Apr 22 2024 | 8,221.14 | 70.89 | 0.87% | 8,181.00 | 8,265.64 | 8,145.99 | 0 |
Apr 19 2024 | 8,150.25 | -33.87 | -0.41% | 8,162.66 | 8,214.29 | 8,140.67 | 0 |
Apr 18 2024 | 8,184.12 | 97.13 | 1.20% | 8,130.78 | 8,214.67 | 8,091.02 | 0 |
Apr 17 2024 | 8,086.99 | 51.35 | 0.64% | 8,118.35 | 8,145.27 | 8,045.39 | 0 |
Apr 16 2024 | 8,035.64 | 33.24 | 0.42% | 7,980.41 | 8,065.26 | 7,920.83 | 0 |
Apr 15 2024 | 8,002.40 | 11.83 | 0.15% | 8,097.75 | 8,120.40 | 7,972.20 | 0 |
Apr 12 2024 | 7,990.57 | -153.98 | -1.89% | 8,097.96 | 8,112.03 | 7,969.23 | 0 |
Apr 11 2024 | 8,144.55 | 55.42 | 0.69% | 8,170.55 | 8,182.73 | 8,087.39 | 0 |
Apr 10 2024 | 8,089.13 | -192.95 | -2.33% | 8,131.94 | 8,147.56 | 8,065.10 | 0 |
Apr 09 2024 | 8,282.08 | 45.74 | 0.56% | 8,253.26 | 8,283.56 | 8,206.62 | 0 |
Apr 08 2024 | 8,236.34 | 55.56 | 0.68% | 8,214.11 | 8,273.05 | 8,202.82 | 0 |
Apr 05 2024 | 8,180.78 | -4.44 | -0.05% | 8,191.14 | 8,248.45 | 8,175.47 | 0 |
Apr 04 2024 | 8,185.22 | -139.71 | -1.68% | 8,382.46 | 8,406.31 | 8,183.36 | 0 |
Apr 03 2024 | 8,324.93 | -154.03 | -1.82% | 8,452.64 | 8,462.21 | 8,324.38 | 0 |
Apr 02 2024 | 8,478.96 | -230.59 | -2.65% | 8,581.74 | 8,586.86 | 8,438.80 | 0 |
Apr 01 2024 | 8,709.55 | -94.71 | -1.08% | 8,818.30 | 8,818.30 | 8,684.24 | 0 |
Mar 28 2024 | 8,804.26 | 78.93 | 0.90% | 8,796.39 | 8,817.88 | 8,765.31 | 0 |
Mar 27 2024 | 8,725.33 | 155.09 | 1.81% | 8,613.70 | 8,725.69 | 8,600.98 | 0 |
Mar 26 2024 | 8,570.24 | -33.30 | -0.39% | 8,644.86 | 8,649.87 | 8,568.07 | 0 |