We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 885.81 | -10.01 | -1.12 | 896.98 | 899.48 | 883.24 | 0 |
| 1738274400 | 895.82 | 11.11 | 1.26 | 892.08 | 899.47 | 890.3 | 0 |
| 1738188000 | 884.71 | -2.14 | -0.24 | 889.11 | 891.77 | 879.05 | 0 |
| 1738101600 | 886.85 | -6.95 | -0.78 | 891.4 | 897.5 | 882.78 | 0 |
| 1738015200 | 893.8 | 14.2 | 1.61 | 882.39 | 897.09 | 881.77 | 0 |
| 1737756000 | 879.6 | -2.22 | -0.25 | 878.57 | 883.43 | 873.74 | 0 |
| 1737669600 | 881.82 | 6.65 | 0.76 | 872.57 | 882.46 | 869.2 | 0 |
| 1737583200 | 875.17 | -14.79 | -1.66 | 885.65 | 885.73 | 875.17 | 0 |
| 1737496800 | 889.96 | -9.96 | -1.11 | 902.11 | 904.93 | 887.07 | 0 |
| 1737151200 | 899.92 | -7.6 | -0.84 | 913.62 | 914.66 | 899.05 | 0 |
| 1737064800 | 907.52 | 4.77 | 0.53 | 903.37 | 910.88 | 898.97 | 0 |
| 1736978400 | 902.75 | 13.77 | 1.55 | 903.91 | 906.7 | 895.23 | 0 |
| 1736892000 | 888.98 | 4.83 | 0.55 | 896 | 896.13 | 880.48 | 0 |
| 1736805600 | 884.15 | 48.14 | 5.76 | 862.28 | 887.07 | 860.61 | 0 |
| 1736546400 | 836.01 | -18.33 | -2.15 | 838.14 | 846.17 | 834.72 | 0 |
| 1736373600 | 854.34 | -5.51 | -0.64 | 857.76 | 862.95 | 849.87 | 0 |
| 1736287200 | 859.85 | -7.81 | -0.90 | 871.27 | 875.23 | 856.86 | 0 |
| 1736200800 | 867.66 | -13.65 | -1.55 | 880.99 | 888.43 | 867.66 | 0 |
| 1735941600 | 881.31 | 8.2 | 0.94 | 874.33 | 883.53 | 869.23 | 0 |
| 1735855200 | 873.11 | -9.71 | -1.10 | 888.06 | 890.94 | 869.15 | 0 |
| 1735682400 | 882.82 | 4.89 | 0.56 | 879.55 | 887.34 | 874.91 | 0 |
| 1735596000 | 877.93 | 1.64 | 0.19 | 874.65 | 881.97 | 862.65 | 0 |
| 1735336800 | 876.29 | -9.11 | -1.03 | 878.71 | 886.47 | 869.48 | 0 |
| 1735250400 | 885.4 | 4.5 | 0.51 | 875.43 | 886.96 | 872.27 | 0 |
| 1735077600 | 880.9 | 4.06 | 0.46 | 876.79 | 881.23 | 871.74 | 0 |
| 1734991200 | 876.84 | 1.28 | 0.15 | 873.52 | 877.8 | 869.2 | 0 |
| 1734732000 | 875.56 | 12.2 | 1.41 | 861.65 | 888.97 | 861.28 | 0 |
| 1734645600 | 863.36 | -6.73 | -0.77 | 873.16 | 883.79 | 863.36 | 0 |
| 1734559200 | 870.09 | -40.49 | -4.45 | 913.84 | 914.95 | 870.09 | 0 |
| 1734472800 | 910.58 | -16.21 | -1.75 | 921.95 | 931.5 | 908.8 | 0 |
| 1734386400 | 926.79 | -2.32 | -0.25 | 926.51 | 933.52 | 924.55 | 0 |
| 1734127200 | 929.11 | -11.36 | -1.21 | 936.82 | 937.78 | 923.03 | 0 |
| 1734040800 | 940.47 | -4.62 | -0.49 | 942.99 | 947.94 | 940.47 | 0 |
| 1733954400 | 945.09 | -5.46 | -0.57 | 956.07 | 956.22 | 941.73 | 0 |
| 1733868000 | 950.55 | -9.64 | -1.00 | 958.85 | 961.44 | 950.04 | 0 |
| 1733781600 | 960.19 | -0.01 | -0.00 | 964.38 | 966.91 | 955.52 | 0 |
| 1733522400 | 960.2 | -6.19 | -0.64 | 972.4 | 973.97 | 956.53 | 0 |
| 1733436000 | 966.39 | -7.31 | -0.75 | 974.62 | 974.65 | 962.2 | 0 |
| 1733349600 | 973.7 | -8.19 | -0.83 | 980.53 | 985.28 | 970.96 | 0 |
| 1733263200 | 981.89 | -1.43 | -0.15 | 985.18 | 990.12 | 974.43 | 0 |
| 1733176800 | 983.32 | -7.62 | -0.77 | 988.26 | 988.49 | 980.81 | 0 |
| 1732917600 | 990.94 | -0.01 | -0.00 | 993.38 | 997.26 | 989.41 | 0 |
| 1732744800 | 990.95 | 1.66 | 0.17 | 995.98 | 1003.81 | 988.72 | 0 |
| 1732658400 | 989.29 | -4.85 | -0.49 | 993.1 | 993.5 | 982.46 | 0 |
| 1732572000 | 994.14 | 21.71 | 2.23 | 983.59 | 1001.93 | 981.96 | 0 |
| 1732312800 | 972.43 | 12.56 | 1.31 | 964.65 | 974.02 | 962.39 | 0 |
| 1732226400 | 959.87 | 11.19 | 1.18 | 951.44 | 965.76 | 951.36 | 0 |
| 1732140000 | 948.68 | -0.47 | -0.05 | 946.17 | 949.62 | 941.29 | 0 |
| 1732053600 | 949.15 | 5.03 | 0.53 | 939.03 | 950.52 | 934.78 | 0 |
| 1731967200 | 944.12 | -3.76 | -0.40 | 944.2 | 952.7 | 942.46 | 0 |
| 1731708000 | 947.88 | -7.7 | -0.81 | 961.07 | 961.34 | 944.63 | 0 |
| 1731621600 | 955.58 | -9.18 | -0.95 | 967.43 | 967.66 | 953.93 | 0 |
| 1731535200 | 964.76 | -9.85 | -1.01 | 981.66 | 982.43 | 963.41 | 0 |
| 1731448800 | 974.61 | -26.73 | -2.67 | 998.31 | 999.71 | 974.11 | 0 |
| 1731362400 | 1001.34 | -2.23 | -0.22 | 1010.17 | 1010.32 | 999.37 | 0 |
| 1731103200 | 1003.57 | -0.2 | -0.02 | 1004.95 | 1007.15 | 997.14 | 0 |
| 1731016800 | 1003.77 | -4.47 | -0.44 | 1007.85 | 1015.04 | 999.63 | 0 |
| 1730930400 | 1008.24 | 32.41 | 3.32 | 994.37 | 1009.48 | 983.89 | 0 |
| 1730844000 | 975.83 | 32.51 | 3.45 | 950.89 | 975.83 | 949.96 | 0 |
| 1730757600 | 943.32 | 6.01 | 0.64 | 933.58 | 948.9 | 933.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
