PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Real Estate Holding & Development Total Stock Market | DWCREH | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.0% | 954.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 954.27 |
DWCREH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCREH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 954.27 | -14.67 | -1.51% | 963.89 | 964.14 | 934.38 | 0 |
| May 23 2022 | 968.94 | 6.03 | 0.63% | 971.55 | 975.86 | 954.70 | 0 |
| May 20 2022 | 962.91 | -8.13 | -0.84% | 981.05 | 982.36 | 949.17 | 0 |
| May 19 2022 | 971.04 | -10.96 | -1.12% | 976.50 | 989.24 | 970.49 | 0 |
| May 18 2022 | 982.00 | -33.98 | -3.34% | 1,000.78 | 1,011.23 | 977.08 | 0 |
| May 17 2022 | 1,015.98 | 33.73 | 3.43% | 992.45 | 1,016.71 | 992.27 | 0 |
| May 16 2022 | 982.25 | 6.27 | 0.64% | 977.25 | 992.13 | 974.54 | 0 |
| May 13 2022 | 975.98 | 39.21 | 4.19% | 948.53 | 986.06 | 944.54 | 0 |
| May 12 2022 | 936.77 | 8.84 | 0.95% | 922.71 | 945.57 | 913.86 | 0 |
| May 11 2022 | 927.93 | -25.30 | -2.65% | 953.00 | 971.16 | 927.19 | 0 |
| May 10 2022 | 953.23 | -18.85 | -1.94% | 978.45 | 982.92 | 945.76 | 0 |
| May 09 2022 | 972.08 | -41.85 | -4.13% | 1,002.79 | 1,008.14 | 969.66 | 0 |
| May 06 2022 | 1,013.93 | -13.37 | -1.3% | 1,025.08 | 1,025.24 | 1,001.29 | 0 |
| May 05 2022 | 1,027.30 | -51.97 | -4.82% | 1,072.10 | 1,075.96 | 1,015.87 | 0 |
| May 04 2022 | 1,079.27 | 5.90 | 0.55% | 1,077.72 | 1,081.28 | 1,052.71 | 0 |
| May 03 2022 | 1,073.37 | 14.39 | 1.36% | 1,063.42 | 1,082.17 | 1,058.35 | 0 |
| May 02 2022 | 1,058.98 | -26.20 | -2.41% | 1,087.66 | 1,088.76 | 1,046.47 | 0 |
| Apr 29 2022 | 1,085.18 | -34.30 | -3.06% | 1,114.71 | 1,115.88 | 1,083.94 | 0 |
| Apr 28 2022 | 1,119.48 | 35.24 | 3.25% | 1,091.80 | 1,121.75 | 1,083.88 | 0 |
| Apr 27 2022 | 1,084.24 | 5.24 | 0.49% | 1,077.84 | 1,094.00 | 1,075.78 | 0 |
| Apr 26 2022 | 1,079.00 | -33.34 | -3.0% | 1,102.23 | 1,112.92 | 1,079.00 | 0 |
| Apr 25 2022 | 1,112.34 | -2.20 | -0.2% | 1,109.93 | 1,117.20 | 1,094.59 | 0 |
