We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 785.92 | 3.65 | 0.47 | 776.85 | 785.92 | 772.77 | 0 |
| 1745528400 | 782.27 | 7.83 | 1.01 | 772.36 | 787.26 | 770.23 | 0 |
| 1745442000 | 774.44 | 3.44 | 0.45 | 788.41 | 794.31 | 772.67 | 0 |
| 1745355600 | 771 | 18.21 | 2.42 | 760.76 | 773.5 | 756.81 | 0 |
| 1745269200 | 752.79 | -23.94 | -3.08 | 770.34 | 771.48 | 747.53 | 0 |
| 1744923600 | 776.73 | 8.75 | 1.14 | 766.7 | 777.75 | 765.11 | 0 |
| 1744837200 | 767.98 | -4.07 | -0.53 | 768.81 | 775.31 | 762.03 | 0 |
| 1744750800 | 772.05 | -3.43 | -0.44 | 774.35 | 781.31 | 770.09 | 0 |
| 1744664400 | 775.48 | 10.32 | 1.35 | 773.98 | 777.19 | 765.18 | 0 |
| 1744405200 | 765.16 | 10.05 | 1.33 | 750.34 | 766.08 | 736.58 | 0 |
| 1744318800 | 755.11 | -32.88 | -4.17 | 772.47 | 777.34 | 738.2 | 0 |
| 1744232400 | 787.99 | 44.41 | 5.97 | 734.09 | 794.77 | 724.95 | 0 |
| 1744146000 | 743.58 | -26.63 | -3.46 | 792.77 | 792.77 | 733.96 | 0 |
| 1744059600 | 770.21 | -26.2 | -3.29 | 769.19 | 809.68 | 758.23 | 0 |
| 1743800400 | 796.41 | -16.02 | -1.97 | 794.23 | 800.19 | 774.17 | 0 |
| 1743714000 | 812.43 | -37.65 | -4.43 | 828.77 | 835.78 | 811.38 | 0 |
| 1743627600 | 850.08 | 8.37 | 0.99 | 835.51 | 851.59 | 834.72 | 0 |
| 1743541200 | 841.71 | -4.86 | -0.57 | 844.88 | 850.84 | 836.54 | 0 |
| 1743454800 | 846.57 | 2.01 | 0.24 | 836.21 | 849.12 | 834.21 | 0 |
| 1743195600 | 844.56 | -14.21 | -1.65 | 858.11 | 859.01 | 839.47 | 0 |
| 1743109200 | 858.77 | 2.36 | 0.28 | 858.33 | 864.12 | 852.38 | 0 |
| 1743022800 | 856.41 | 1.15 | 0.13 | 857.34 | 865.72 | 853.54 | 0 |
| 1742936400 | 855.26 | -6.98 | -0.81 | 861.29 | 863.64 | 852.2 | 0 |
| 1742850000 | 862.24 | 15.74 | 1.86 | 852.9 | 862.24 | 851.21 | 0 |
| 1742590800 | 846.5 | -11.52 | -1.34 | 853.31 | 853.48 | 841.23 | 0 |
| 1742504400 | 858.02 | 4.43 | 0.52 | 848.73 | 859.95 | 845.85 | 0 |
| 1742418000 | 853.59 | 2.85 | 0.34 | 849.46 | 857.54 | 847.63 | 0 |
| 1742331600 | 850.74 | 1.86 | 0.22 | 846.84 | 854.98 | 844.84 | 0 |
| 1742245200 | 848.88 | 15.44 | 1.85 | 830.16 | 850.92 | 830.16 | 0 |
| 1741986000 | 833.44 | 14.46 | 1.77 | 825.34 | 833.76 | 822.96 | 0 |
| 1741899600 | 818.98 | -13.77 | -1.65 | 831.21 | 838.45 | 816.37 | 0 |
| 1741813200 | 832.75 | 2.23 | 0.27 | 832.46 | 837.7 | 826.19 | 0 |
| 1741726800 | 830.52 | -14.65 | -1.73 | 845.14 | 848.88 | 826.95 | 0 |
| 1741640400 | 845.17 | -18.74 | -2.17 | 857.08 | 869.41 | 845.17 | 0 |
| 1741384800 | 863.91 | 1.97 | 0.23 | 862.83 | 867.03 | 852.94 | 0 |
| 1741298400 | 861.94 | -7.42 | -0.85 | 864.05 | 870.88 | 858.54 | 0 |
| 1741212000 | 869.36 | 7.92 | 0.92 | 862.31 | 872.73 | 860.1 | 0 |
| 1741125600 | 861.44 | -6.81 | -0.78 | 863.12 | 872.67 | 851.45 | 0 |
| 1741039200 | 868.25 | -17.32 | -1.96 | 882.63 | 891.95 | 867 | 0 |
| 1740780000 | 885.57 | 9.16 | 1.05 | 874.51 | 887.8 | 874.51 | 0 |
| 1740693600 | 876.41 | 20.94 | 2.45 | 874.32 | 887.76 | 866.86 | 0 |
| 1740607200 | 855.47 | -8.44 | -0.98 | 863.77 | 864.29 | 849.34 | 0 |
| 1740520800 | 863.91 | 17.04 | 2.01 | 848.25 | 865.76 | 848.25 | 0 |
| 1740434400 | 846.87 | -4.95 | -0.58 | 853.21 | 856.84 | 846.15 | 0 |
| 1740175200 | 851.82 | -10.88 | -1.26 | 868.14 | 868.4 | 845.87 | 0 |
| 1740088800 | 862.7 | 0.87 | 0.10 | 859.66 | 865.09 | 857.92 | 0 |
| 1740002400 | 861.83 | -39.44 | -4.38 | 871.56 | 874.32 | 857.47 | 0 |
| 1739916000 | 901.27 | 25.14 | 2.87 | 875.31 | 904.87 | 871.68 | 0 |
| 1739570400 | 876.13 | 6.13 | 0.70 | 873.3 | 878.92 | 873.05 | 0 |
| 1739484000 | 870 | 4.15 | 0.48 | 868.7 | 871.17 | 865.43 | 0 |
| 1739397600 | 865.85 | -4.21 | -0.48 | 857.85 | 867.2 | 856.21 | 0 |
| 1739311200 | 870.06 | 0.05 | 0.01 | 865.69 | 873.41 | 865.65 | 0 |
| 1739224800 | 870.01 | -6.96 | -0.79 | 880.64 | 882.71 | 870.01 | 0 |
| 1738965600 | 876.97 | -8.72 | -0.98 | 885.89 | 888.64 | 870.52 | 0 |
| 1738879200 | 885.69 | 2.98 | 0.34 | 885.37 | 888.38 | 880.58 | 0 |
| 1738792800 | 882.71 | 3.38 | 0.38 | 883.24 | 885.81 | 879.28 | 0 |
| 1738706400 | 879.33 | 6.29 | 0.72 | 870.38 | 880.86 | 870.38 | 0 |
| 1738620000 | 873.04 | -12.77 | -1.44 | 870.68 | 883.25 | 867.13 | 0 |
| 1738360800 | 885.81 | -10.01 | -1.12 | 896.98 | 899.48 | 883.24 | 0 |
| 1738274400 | 895.82 | 11.11 | 1.26 | 892.08 | 899.47 | 890.3 | 0 |
| 1738188000 | 884.71 | -2.14 | -0.24 | 889.11 | 891.77 | 879.05 | 0 |
| 1738101600 | 886.85 | -6.95 | -0.78 | 891.4 | 897.5 | 882.78 | 0 |
| 1738015200 | 893.8 | 14.2 | 1.61 | 882.39 | 897.09 | 881.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
