Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Real Estate Holding and Development Total Stock Market | DWCREH | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-6.94 | -0.77% | 891.91 | 10:43:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
895.24 | 891.21 | 902.94 | 898.85 |
DWCREH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCREH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 898.85 | 17.84 | 2.02% | 879.60 | 901.37 | 879.25 | 0 |
Apr 22 2024 | 881.01 | 15.96 | 1.84% | 866.92 | 881.64 | 862.86 | 0 |
Apr 19 2024 | 865.05 | 3.08 | 0.36% | 857.96 | 873.46 | 857.68 | 0 |
Apr 18 2024 | 861.97 | -0.18 | -0.02% | 864.24 | 871.41 | 854.98 | 0 |
Apr 17 2024 | 862.15 | -12.64 | -1.44% | 880.01 | 882.08 | 862.15 | 0 |
Apr 16 2024 | 874.79 | -15.73 | -1.77% | 882.82 | 883.00 | 868.90 | 0 |
Apr 15 2024 | 890.52 | -20.91 | -2.29% | 916.15 | 919.14 | 887.70 | 0 |
Apr 12 2024 | 911.43 | -13.13 | -1.42% | 916.42 | 921.95 | 908.24 | 0 |
Apr 11 2024 | 924.56 | 15.73 | 1.73% | 917.68 | 928.83 | 907.49 | 0 |
Apr 10 2024 | 908.83 | -47.12 | -4.93% | 928.84 | 933.05 | 905.61 | 0 |
Apr 09 2024 | 955.95 | 15.66 | 1.67% | 944.22 | 958.90 | 944.22 | 0 |
Apr 08 2024 | 940.29 | 11.11 | 1.20% | 938.01 | 943.59 | 933.01 | 0 |
Apr 05 2024 | 929.18 | 2.70 | 0.29% | 922.45 | 934.46 | 919.57 | 0 |
Apr 04 2024 | 926.48 | -20.31 | -2.15% | 954.47 | 956.37 | 923.68 | 0 |
Apr 03 2024 | 946.79 | 14.14 | 1.52% | 926.44 | 947.72 | 926.44 | 0 |
Apr 02 2024 | 932.65 | -24.53 | -2.56% | 949.29 | 951.25 | 927.19 | 0 |
Apr 01 2024 | 957.18 | -13.27 | -1.37% | 975.01 | 975.01 | 956.99 | 0 |
Mar 28 2024 | 970.45 | 8.15 | 0.85% | 966.70 | 980.48 | 965.86 | 0 |
Mar 27 2024 | 962.30 | 20.86 | 2.22% | 950.86 | 962.86 | 949.17 | 0 |
Mar 26 2024 | 941.44 | 3.03 | 0.32% | 943.90 | 945.02 | 936.48 | 0 |
Mar 25 2024 | 938.41 | 3.57 | 0.38% | 938.24 | 946.92 | 937.49 | 0 |