Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Reinsurance Total Stock Market | DWCRNS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
431.91 | 1.36% | 32,095.98 | 15:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31,755.49 | 31,702.69 | 32,175.50 | 32,095.98 | 31,664.07 |
DWCRNS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 32,095.98 | 431.91 | 1.36% | 31,755.49 | 32,175.50 | 31,702.69 | 0 |
May 03 2024 | 31,664.07 | 395.37 | 1.26% | 31,342.47 | 31,713.24 | 31,102.17 | 0 |
May 02 2024 | 31,268.70 | 131.15 | 0.42% | 31,333.50 | 31,488.83 | 31,056.08 | 0 |
May 01 2024 | 31,137.55 | 305.67 | 0.99% | 31,361.13 | 31,574.78 | 30,793.89 | 0 |
Apr 30 2024 | 30,831.88 | -320.81 | -1.03% | 30,826.60 | 30,929.75 | 30,473.11 | 0 |
Apr 29 2024 | 31,152.69 | 298.71 | 0.97% | 30,863.85 | 31,229.71 | 30,847.76 | 0 |
Apr 26 2024 | 30,853.98 | -163.84 | -0.53% | 30,829.57 | 31,020.68 | 30,651.13 | 0 |
Apr 25 2024 | 31,017.82 | -37.99 | -0.12% | 31,084.60 | 31,143.26 | 30,746.19 | 0 |
Apr 24 2024 | 31,055.81 | -51.56 | -0.17% | 31,016.77 | 31,104.96 | 30,756.05 | 0 |
Apr 23 2024 | 31,107.37 | -276.85 | -0.88% | 31,462.67 | 31,490.60 | 31,082.55 | 0 |
Apr 22 2024 | 31,384.22 | 288.39 | 0.93% | 31,245.25 | 31,609.86 | 31,073.55 | 0 |
Apr 19 2024 | 31,095.83 | 631.92 | 2.07% | 30,561.13 | 31,112.56 | 30,514.33 | 0 |
Apr 18 2024 | 30,463.91 | 442.46 | 1.47% | 30,139.26 | 30,463.91 | 30,109.35 | 0 |
Apr 17 2024 | 30,021.45 | -96.76 | -0.32% | 29,964.95 | 30,151.96 | 29,858.00 | 0 |
Apr 16 2024 | 30,118.21 | 16.11 | 0.05% | 30,103.71 | 30,269.43 | 30,016.64 | 0 |
Apr 15 2024 | 30,102.10 | -307.71 | -1.01% | 30,616.58 | 30,757.97 | 30,095.15 | 0 |
Apr 12 2024 | 30,409.81 | -245.06 | -0.80% | 30,434.45 | 30,751.22 | 30,314.72 | 0 |
Apr 11 2024 | 30,654.87 | -580.90 | -1.86% | 31,086.26 | 31,086.26 | 30,578.37 | 0 |
Apr 10 2024 | 31,235.77 | 31.97 | 0.10% | 31,203.51 | 31,492.97 | 31,089.70 | 0 |
Apr 09 2024 | 31,203.80 | -649.85 | -2.04% | 31,892.31 | 31,919.28 | 31,092.01 | 0 |
Apr 08 2024 | 31,853.65 | 76.12 | 0.24% | 31,854.75 | 32,007.40 | 31,733.95 | 0 |