We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 109.1876 | 0 | 0.00 | 109.1603 | 109.2382 | 109.0822 | 640 |
| 1745512200 | 109.1843 | 0.01 | 0.01 | 109.0734 | 109.2101 | 109.0612 | 264 |
| 1745425800 | 109.1698 | 0.17 | 0.15 | 109.0414 | 109.1969 | 108.917 | 337 |
| 1745339400 | 109.0045 | -0.18 | -0.17 | 109.25 | 109.25 | 109.0045 | 2394 |
| 1744907400 | 109.1893 | 0.11 | 0.10 | 109.1462 | 109.23 | 109.1462 | 433 |
| 1744821000 | 109.0755 | 0.05 | 0.04 | 109.035 | 109.1868 | 108.9027 | 1703 |
| 1744734600 | 109.0272 | -0.12 | -0.11 | 109.1793 | 109.1793 | 108.9863 | 875 |
| 1744648200 | 109.1485 | 0.37 | 0.34 | 109.0403 | 109.1485 | 108.9013 | 1410 |
| 1744389000 | 108.7816 | 0 | 0.00 | 108.7816 | 108.7816 | 108.7816 | 0 |
| 1744302600 | 108.7816 | 0 | 0.00 | 108.7816 | 108.7816 | 108.7816 | 0 |
| 1744216200 | 108.7816 | -0.24 | -0.22 | 109.175 | 109.175 | 108.4316 | 11723 |
| 1744129800 | 109.0175 | -0.1 | -0.10 | 108.7898 | 109.1493 | 108.7898 | 1421 |
| 1744043400 | 109.1218 | 0.19 | 0.18 | 109.1572 | 109.1776 | 108.5197 | 4579 |
| 1743784200 | 108.9301 | -0.09 | -0.08 | 109.0264 | 109.1999 | 108.9301 | 2331 |
| 1743697800 | 109.0224 | 0.05 | 0.04 | 109.0497 | 109.1314 | 108.98 | 3395 |
| 1743611400 | 108.9768 | -0.05 | -0.05 | 109.087 | 109.1054 | 108.9768 | 2093 |
| 1743525000 | 109.0292 | -0.18 | -0.17 | 109.3084 | 109.3084 | 109.0048 | 2109 |
| 1743438600 | 109.2117 | 0.17 | 0.16 | 109.1418 | 109.2117 | 108.9681 | 2364 |
| 1743183000 | 109.04 | 0.06 | 0.06 | 109.0947 | 109.2398 | 109.04 | 3679 |
| 1743096600 | 108.9769 | -0.04 | -0.04 | 109.0517 | 109.086 | 108.9701 | 6075 |
| 1743010200 | 109.0172 | 0.03 | 0.03 | 109.0457 | 109.1001 | 108.9406 | 1621 |
| 1742923800 | 108.9834 | 0.04 | 0.04 | 108.999 | 109.0269 | 108.9406 | 2170 |
| 1742837400 | 108.9405 | -0.03 | -0.03 | 108.9979 | 109.0021 | 108.9187 | 1674 |
| 1742578200 | 108.9744 | 0.03 | 0.02 | 109.0013 | 109.0219 | 108.95 | 1611 |
| 1742491800 | 108.9481 | 0.04 | 0.04 | 109.1088 | 109.1088 | 108.8901 | 5620 |
| 1742405400 | 108.9051 | -0 | -0.00 | 108.9189 | 108.948 | 108.8295 | 2597 |
| 1742319000 | 108.909 | -0.01 | -0.01 | 108.9433 | 108.9479 | 108.7814 | 3221 |
| 1742232600 | 108.9184 | 0.11 | 0.10 | 108.892 | 108.9705 | 108.8276 | 3165 |
| 1741973400 | 108.8099 | -0.08 | -0.08 | 108.7363 | 108.918 | 108.7363 | 9000 |
| 1741887000 | 108.8925 | 0.14 | 0.13 | 108.897 | 108.9222 | 108.8019 | 2061 |
| 1741800600 | 108.7536 | -0.11 | -0.10 | 108.8652 | 108.9294 | 108.7536 | 12667 |
| 1741714200 | 108.8596 | 0.1 | 0.09 | 108.7992 | 108.8933 | 108.7209 | 4439 |
| 1741627800 | 108.7624 | -0.01 | -0.01 | 108.8445 | 108.8737 | 108.7623 | 6550 |
| 1741368600 | 108.7704 | -0.06 | -0.05 | 108.7861 | 108.9105 | 108.7018 | 17917 |
| 1741282200 | 108.8297 | 0.09 | 0.08 | 108.7151 | 108.8927 | 108.6828 | 3480 |
| 1741195800 | 108.7431 | -0.08 | -0.07 | 108.9603 | 108.9603 | 108.6529 | 3266 |
| 1741109400 | 108.8205 | 0.02 | 0.02 | 108.9607 | 108.9607 | 108.5665 | 19206 |
| 1741023000 | 108.8006 | 0.06 | 0.05 | 108.84 | 108.9092 | 108.7 | 9822 |
| 1740763800 | 108.7411 | -0 | -0.00 | 108.7825 | 108.8399 | 108.7393 | 3454 |
| 1740677400 | 108.7448 | 0.03 | 0.03 | 108.615 | 108.8546 | 108.615 | 2858 |
| 1740591000 | 108.7116 | -0.03 | -0.03 | 108.6321 | 108.8206 | 108.6321 | 11748 |
| 1740504600 | 108.74 | 0.02 | 0.02 | 108.6488 | 108.74 | 108.6488 | 361 |
| 1740418200 | 108.7199 | 0 | 0.00 | 108.6829 | 108.7344 | 108.6829 | 1719 |
| 1740159000 | 108.7173 | 0.04 | 0.04 | 108.7832 | 108.7832 | 108.6114 | 791 |
| 1740072600 | 108.6765 | 0.15 | 0.14 | 108.5909 | 108.7859 | 108.5909 | 3692 |
| 1739986200 | 108.5283 | -0.14 | -0.13 | 108.7037 | 108.7037 | 108.5283 | 2344 |
| 1739899800 | 108.6682 | 0.01 | 0.01 | 108.8558 | 108.8558 | 108.6001 | 1844 |
| 1739813400 | 108.6544 | 0.08 | 0.08 | 108.6001 | 108.7636 | 108.6001 | 3237 |
| 1739554200 | 108.5704 | -0.14 | -0.12 | 108.7407 | 108.7638 | 108.554 | 6770 |
| 1739467800 | 108.7062 | 0.05 | 0.05 | 108.6735 | 108.7491 | 108.6002 | 3173 |
| 1739381400 | 108.6516 | 0.1 | 0.09 | 108.6053 | 108.6936 | 108.5703 | 2036 |
| 1739295000 | 108.5522 | -0.11 | -0.10 | 108.6473 | 108.6602 | 108.5522 | 1126 |
| 1739208600 | 108.6586 | 0.13 | 0.12 | 108.7003 | 108.7096 | 108.6194 | 3941 |
| 1738949400 | 108.5241 | 0 | 0.00 | 108.6439 | 108.6603 | 108.5241 | 2106 |
| 1738863000 | 108.5201 | -0.07 | -0.06 | 108.614 | 108.6193 | 108.52 | 1972 |
| 1738776600 | 108.5893 | -0.02 | -0.01 | 108.6403 | 108.6403 | 108.5201 | 1572 |
| 1738690200 | 108.6045 | 0.09 | 0.09 | 108.6907 | 108.6907 | 108.5008 | 1525 |
| 1738603800 | 108.5114 | 0 | 0.00 | 108.748 | 108.748 | 108.4221 | 937 |
| 1738344600 | 108.5091 | -0.05 | -0.05 | 108.6134 | 108.6134 | 108.5091 | 736 |
| 1738258200 | 108.558 | -0 | -0.00 | 108.5599 | 108.635 | 108.387 | 3216 |
| 1738171800 | 108.5599 | 0.09 | 0.08 | 108.4601 | 108.5599 | 108.4434 | 1296 |
| 1738085400 | 108.4701 | -0.07 | -0.07 | 108.5813 | 108.5813 | 108.4701 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
