Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Index Solutions | AFRN | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.48 | 105.42 | 105.5999 | 105.5353 | 105.5147 |
AFRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 105.5353 | 0.02 | 0.02% | 105.48 | 105.5999 | 105.42 | 1,241 |
May 02 2024 | 105.5147 | 0.07 | 0.07% | 105.4999 | 105.5209 | 105.3884 | 960 |
Apr 30 2024 | 105.4403 | 0.09 | 0.08% | 105.5396 | 105.55 | 105.40 | 3,638 |
Apr 29 2024 | 105.3534 | -0.10 | -0.10% | 105.55 | 105.55 | 105.3033 | 698 |
Apr 26 2024 | 105.4554 | 0.16 | 0.15% | 105.3594 | 105.4554 | 105.3594 | 734 |
Apr 25 2024 | 105.2975 | -0.09 | -0.08% | 105.3431 | 105.4009 | 105.2975 | 904 |
Apr 24 2024 | 105.3865 | 0.02 | 0.02% | 105.3237 | 105.3999 | 105.3237 | 1,885 |
Apr 23 2024 | 105.3684 | 0.13 | 0.13% | 105.2985 | 105.3809 | 105.2985 | 731 |
Apr 22 2024 | 105.2367 | 0.00 | 0.00% | 105.1173 | 105.3261 | 105.1173 | 1,223 |
Apr 19 2024 | 105.2327 | 0.03 | 0.03% | 105.3142 | 105.3344 | 105.2327 | 108 |
Apr 18 2024 | 105.2019 | -0.10 | -0.10% | 105.324 | 105.324 | 105.2001 | 222 |
Apr 17 2024 | 105.3057 | -0.02 | -0.02% | 105.3459 | 105.3459 | 105.23 | 2,474 |
Apr 16 2024 | 105.3238 | 0.01 | 0.01% | 105.321 | 105.3949 | 105.23 | 5,492 |
Apr 15 2024 | 105.3104 | 0.04 | 0.04% | 105.393 | 105.393 | 105.2037 | 2,043 |
Apr 12 2024 | 105.2673 | -0.08 | -0.07% | 105.298 | 105.3031 | 105.2043 | 2,178 |
Apr 11 2024 | 105.3451 | 0.21 | 0.20% | 105.2138 | 105.3481 | 105.21 | 2,390 |
Apr 10 2024 | 105.1342 | -0.09 | -0.08% | 105.0899 | 105.2582 | 105.0899 | 2,651 |
Apr 09 2024 | 105.2232 | 0.04 | 0.04% | 105.2534 | 105.2534 | 105.1183 | 1,838 |
Apr 08 2024 | 105.18 | -0.01 | -0.01% | 105.2339 | 105.2339 | 105.1406 | 197 |
Apr 05 2024 | 105.19 | -0.07 | -0.07% | 105.2234 | 105.2483 | 105.14 | 1,778 |
Apr 04 2024 | 105.2618 | 0.10 | 0.09% | 105.1892 | 105.2618 | 105.0924 | 4,322 |