Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Installux SA | ALLUX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.69% | 290.00 | 09:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.00 | 290.00 | 290.00 | 290.00 | 288.00 |
ALLUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.00 | 290.00 | 278.00 | 285.92 | 19 | 8.00 | 2.84% |
| 1 Month | 274.00 | 290.00 | 274.00 | 283.57 | 18 | 16.00 | 5.84% |
| 3 Months | 292.00 | 330.00 | 272.00 | 285.90 | 13 | -2.00 | -0.68% |
| 6 Months | 256.00 | 330.00 | 234.00 | 275.44 | 140 | 34.00 | 13.28% |
| 1 Year | 340.00 | 342.00 | 234.00 | 277.77 | 81 | -50.00 | -14.71% |
| 3 Years | 392.00 | 494.00 | 234.00 | 348.49 | 83 | -102.00 | -26.02% |
| 5 Years | 300.00 | 494.00 | 234.00 | 348.05 | 82 | -10.00 | -3.33% |
ALLUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 288.00 | 10.00 | 3.60% | 288.00 | 288.00 | 288.00 | 55 |
| Apr 30 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 3 |
| Apr 29 2024 | 278.00 | -4.00 | -1.42% | 282.00 | 282.00 | 278.00 | 7 |
| Apr 26 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 9 |
| Apr 25 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| Apr 24 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 40 |
| Apr 23 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| Apr 22 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| Apr 19 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| Apr 18 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| Apr 17 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| Apr 16 2024 | 282.00 | -2.00 | -0.70% | 282.00 | 282.00 | 282.00 | 8 |
| Apr 15 2024 | 284.00 | 2.00 | 0.71% | 284.00 | 284.00 | 284.00 | 40 |
| Apr 12 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 10 |
| Apr 11 2024 | 282.00 | -2.00 | -0.70% | 282.00 | 282.00 | 282.00 | 18 |
| Apr 10 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 20 |
| Apr 09 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 12 |
| Apr 08 2024 | 284.00 | 10.00 | 3.65% | 284.00 | 284.00 | 284.00 | 2 |
| Apr 05 2024 | 274.00 | 2.00 | 0.74% | 274.00 | 274.00 | 274.00 | 9 |
| Apr 04 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| Apr 03 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
