We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 302 | 302 | 302 | 4 | 302 | DE |
| 4 | -14 | -4.43037974684 | 316 | 316 | 300 | 11 | 302.87037037 | DE |
| 12 | -42 | -12.2093023256 | 344 | 348 | 300 | 7 | 311.54471545 | DE |
| 26 | -18 | -5.625 | 320 | 362 | 276 | 12 | 328.45017422 | DE |
| 52 | -24 | -7.36196319018 | 326 | 362 | 238 | 13 | 308.24621212 | DE |
| 156 | -80 | -20.942408377 | 382 | 416 | 234 | 42 | 328.41287437 | DE |
| 260 | 2 | 0.666666666667 | 300 | 494 | 234 | 44 | 345.85542714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1741368600 | 302 | 0 | 0.00 | 302 | 302 | 302 | 21 |
| 1741282200 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1741195800 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1741109400 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1741023000 | 302 | 0 | 0.00 | 302 | 302 | 302 | 7 |
| 1740763800 | 302 | 0 | 0.00 | 302 | 302 | 302 | 10 |
| 1740677400 | 302 | 2 | 0.67 | 302 | 302 | 302 | 16 |
| 1740591000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1740504600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 41 |
| 1740418200 | 300 | -6 | -1.96 | 300 | 300 | 300 | 1 |
| 1740159000 | 306 | 4 | 1.32 | 306 | 306 | 306 | 20 |
| 1740072600 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1739986200 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1739899800 | 302 | -6 | -1.95 | 302 | 302 | 302 | 34 |
| 1739813400 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1739554200 | 308 | 6 | 1.99 | 302 | 308 | 302 | 32 |
| 1739467800 | 302 | -14 | -4.43 | 306 | 306 | 302 | 34 |
| 1739381400 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1739295000 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1739208600 | 316 | -2 | -0.63 | 316 | 316 | 316 | 1 |
| 1738949400 | 318 | 4 | 1.27 | 318 | 318 | 318 | 1 |
| 1738863000 | 314 | 2 | 0.64 | 314 | 314 | 314 | 12 |
| 1738776600 | 312 | 6 | 1.96 | 312 | 312 | 312 | 3 |
| 1738690200 | 306 | -14 | -4.38 | 306 | 306 | 306 | 6 |
| 1738603800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738344600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738258200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738171800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 4 |
| 1738085400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737999000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737739800 | 320 | 14 | 4.58 | 320 | 320 | 320 | 3 |
| 1737653400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737567000 | 306 | -14 | -4.38 | 306 | 306 | 306 | 0 |
| 1737480600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737394200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 10 |
| 1737135000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737048600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1736962200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1736875800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1736789400 | 320 | 4 | 1.27 | 320 | 320 | 320 | 2 |
| 1736530200 | 316 | -10 | -3.07 | 316 | 316 | 316 | 7 |
| 1736443800 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1736357400 | 326 | -2 | -0.61 | 326 | 326 | 326 | 15 |
| 1736271000 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1736184600 | 328 | -18 | -5.20 | 328 | 328 | 328 | 4 |
| 1735925400 | 346 | 26 | 8.13 | 346 | 346 | 346 | 4 |
| 1735839000 | 320 | -28 | -8.05 | 320 | 320 | 320 | 5 |
| 1735666200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1735579800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1735320600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 1 |
| 1735061400 | 348 | 24 | 7.41 | 348 | 348 | 348 | 10 |
| 1734975000 | 324 | 0 | 0.00 | 324 | 324 | 324 | 7 |
| 1734715800 | 324 | 0 | 0.00 | 324 | 324 | 324 | 30 |
| 1734629400 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1734543000 | 324 | -20 | -5.81 | 324 | 324 | 324 | 28 |
| 1734456600 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1734370200 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1734111000 | 344 | 24 | 7.50 | 344 | 344 | 344 | 5 |
| 1734024600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1733938200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
