We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 303 | 303 | 303 | 4 | 303 | DE |
| 4 | 3 | 1 | 300 | 304 | 280 | 21 | 299.02917772 | DE |
| 12 | -17 | -5.3125 | 320 | 320 | 280 | 12 | 300.97518248 | DE |
| 26 | -35 | -10.3550295858 | 338 | 362 | 276 | 13 | 319.52411995 | DE |
| 52 | 21 | 7.44680851064 | 282 | 362 | 252 | 14 | 308.71062482 | DE |
| 156 | -75 | -19.8412698413 | 378 | 416 | 234 | 41 | 327.21810411 | DE |
| 260 | 3 | 1 | 300 | 494 | 234 | 43 | 345.9153274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 303 | 0 | 0.00 | 303 | 303 | 303 | 4 |
| 1744821000 | 303 | 0 | 0.00 | 303 | 303 | 303 | 3 |
| 1744734600 | 303 | 0 | 0.00 | 303 | 303 | 303 | 1 |
| 1744648200 | 303 | -4.75 | -1.54 | 303 | 303 | 303 | 8 |
| 1744389000 | 307.75 | -0.05 | -0.02 | 307.75 | 307.75 | 307.75 | 6 |
| 1744302600 | 307.8 | 27.8 | 9.93 | 307.85 | 307.85 | 307.8 | 6 |
| 1744216200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1744129800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1744043400 | 280 | -20 | -6.67 | 280 | 280 | 280 | 22 |
| 1743787800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1743701400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1743615000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1743528600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1743442200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1743183000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1743096600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1743010200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1742923800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 153 |
| 1742837400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 75 |
| 1742578200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 14 |
| 1742491800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1742405400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1742319000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1742232600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1741973400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 27 |
| 1741887000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1741800600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1741714200 | 300 | -2 | -0.66 | 300 | 300 | 300 | 35 |
| 1741627800 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1741368600 | 302 | 0 | 0.00 | 302 | 302 | 302 | 21 |
| 1741282200 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1741195800 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1741109400 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1741023000 | 302 | 0 | 0.00 | 302 | 302 | 302 | 7 |
| 1740763800 | 302 | 0 | 0.00 | 302 | 302 | 302 | 10 |
| 1740677400 | 302 | 2 | 0.67 | 302 | 302 | 302 | 16 |
| 1740591000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1740504600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 41 |
| 1740418200 | 300 | -6 | -1.96 | 300 | 300 | 300 | 1 |
| 1740159000 | 306 | 4 | 1.32 | 306 | 306 | 306 | 20 |
| 1740072600 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1739986200 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1739899800 | 302 | -6 | -1.95 | 302 | 302 | 302 | 34 |
| 1739813400 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1739554200 | 308 | 6 | 1.99 | 302 | 308 | 302 | 32 |
| 1739467800 | 302 | -14 | -4.43 | 306 | 306 | 302 | 34 |
| 1739381400 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1739295000 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1739208600 | 316 | -2 | -0.63 | 316 | 316 | 316 | 1 |
| 1738949400 | 318 | 4 | 1.27 | 318 | 318 | 318 | 1 |
| 1738863000 | 314 | 2 | 0.64 | 314 | 314 | 314 | 12 |
| 1738776600 | 312 | 6 | 1.96 | 312 | 312 | 312 | 3 |
| 1738690200 | 306 | -14 | -4.38 | 306 | 306 | 306 | 6 |
| 1738603800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738344600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738258200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738171800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 4 |
| 1738085400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737999000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737739800 | 320 | 14 | 4.58 | 320 | 320 | 320 | 3 |
| 1737653400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737567000 | 306 | -14 | -4.38 | 306 | 306 | 306 | 0 |
| 1737480600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737394200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
