We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1.09 | 0.03 | 2.40 | 1.09 | 1.09 | 1.09 | 0 |
| 1783009800 | 1.0645 | 0 | 0.00 | 1.0645 | 1.0645 | 1.0645 | 0 |
| 1782923400 | 1.0645 | 0.04 | 3.90 | 1.0575 | 1.0645 | 1.0575 | 2000 |
| 1782837000 | 1.0245 | -0.01 | -1.30 | 1.0525 | 1.058 | 1.0245 | 2650 |
| 1782750600 | 1.038 | 0.07 | 7.13 | 1.038 | 1.038 | 1.038 | 0 |
| 1782491400 | 0.9689 | 0 | 0.00 | 0.9689 | 0.9689 | 0.9689 | 0 |
| 1782405000 | 0.9689 | -0.0576 | -5.61 | 1.053 | 1.053 | 0.9689 | 3265 |
| 1782318600 | 1.0265 | 0.03 | 2.65 | 1.0265 | 1.0265 | 1.0265 | 0 |
| 1782232200 | 1 | -0.0064 | -0.64 | 0.9843 | 1 | 0.9843 | 100 |
| 1782145800 | 1.0064 | -0.07 | -6.34 | 0.9958 | 1.0108 | 0.9958 | 4133 |
| 1781886600 | 1.0745 | 0 | 0.00 | 1.0745 | 1.0745 | 1.0745 | 0 |
| 1781800200 | 1.0745 | 0 | 0.00 | 1.0745 | 1.0745 | 1.0745 | 0 |
| 1781713800 | 1.0745 | -0.02 | -1.60 | 1.0799 | 1.0799 | 1.0745 | 240 |
| 1781627400 | 1.092 | -0 | -0.23 | 1.0768 | 1.0925 | 1.0768 | 6 |
| 1781541000 | 1.0945 | 0.05 | 4.34 | 1.06 | 1.0945 | 1.06 | 2135 |
| 1781281800 | 1.049 | 0.01 | 0.91 | 1.0305 | 1.049 | 1.0305 | 6 |
| 1781195400 | 1.0395 | 0.01 | 0.63 | 1.037 | 1.0395 | 1.037 | 7 |
| 1781109000 | 1.033 | -0.04 | -3.73 | 1.031 | 1.033 | 1.031 | 995 |
| 1781022600 | 1.073 | 0 | 0.00 | 1.073 | 1.073 | 1.073 | 0 |
| 1780936200 | 1.073 | -0.04 | -3.76 | 1.0485 | 1.073 | 1.0485 | 500 |
| 1780677000 | 1.1149 | -0.09 | -7.55 | 1.1208 | 1.1298999 | 1.1149 | 7501 |
| 1780590600 | 1.2059 | -0.09 | -7.24 | 1.2416 | 1.2416 | 1.2048 | 8692 |
| 1780504200 | 1.3 | -0.02 | -1.40 | 1.2972 | 1.3 | 1.2972 | 5462 |
| 1780417800 | 1.3185 | -0.07 | -4.75 | 1.3536 | 1.3608 | 1.3185 | 1029 |
| 1780331400 | 1.3842 | 0 | 0.04 | 1.3782 | 1.3842 | 1.3782 | 135 |
| 1780072200 | 1.3836 | 0.01 | 0.90 | 1.3968 | 1.4 | 1.3836 | 541 |
| 1779985800 | 1.3713 | -0.05 | -3.55 | 1.3778999 | 1.3825 | 1.3713 | 10355 |
| 1779899400 | 1.4217 | -0.04 | -2.73 | 1.4371 | 1.4371 | 1.4217 | 500 |
| 1779813000 | 1.4616 | -0.02 | -1.28 | 1.4524999 | 1.4617 | 1.4524999 | 2193 |
| 1779726600 | 1.4805 | -0.01 | -0.98 | 1.4609 | 1.4805 | 1.4609 | 500 |
| 1779467400 | 1.4952 | 0.03 | 1.76 | 1.4845 | 1.4952 | 1.4845 | 800 |
| 1779381000 | 1.4693 | 0.02 | 1.55 | 1.4693 | 1.4693 | 1.4693 | 0 |
| 1779294600 | 1.4469 | 0 | 0.10 | 1.4455 | 1.447 | 1.4455 | 1000 |
| 1779208200 | 1.4455 | 0.03 | 2.01 | 1.4455 | 1.4455 | 1.4455 | 0 |
| 1779121800 | 1.417 | -0.11 | -7.27 | 1.4294 | 1.4294 | 1.417 | 828 |
| 1778862600 | 1.5281 | 0.01 | 0.92 | 1.526 | 1.5392999 | 1.526 | 241 |
| 1778776200 | 1.5141 | -0.01 | -0.48 | 1.5141 | 1.5141 | 1.5141 | 0 |
| 1778689800 | 1.5214 | -0.03 | -1.69 | 1.5512 | 1.5512 | 1.5214 | 6075 |
| 1778603400 | 1.5475 | -0.01 | -0.80 | 1.5475 | 1.5475 | 1.5475 | 3226 |
| 1778517000 | 1.56 | 0.08 | 5.32 | 1.5568 | 1.56 | 1.5568 | 1700 |
| 1778257800 | 1.4812 | -0.01 | -0.90 | 1.4679 | 1.4812 | 1.4679 | 6000 |
| 1778171400 | 1.4946 | 0 | 0.10 | 1.4946 | 1.4946 | 1.4946 | 0 |
| 1778085000 | 1.4931 | 0.06 | 3.95 | 1.4805 | 1.4931 | 1.4805 | 48 |
| 1777998600 | 1.4363999 | 0 | 0.00 | 1.4363999 | 1.4363999 | 1.4363999 | 0 |
| 1777912200 | 1.4363999 | 0.02 | 1.28 | 1.4363999 | 1.4363999 | 1.4363999 | 54 |
| 1777566600 | 1.4181999 | -0.03 | -1.89 | 1.4181999 | 1.4181999 | 1.4181999 | 0 |
| 1777480200 | 1.4455 | 0.01 | 0.68 | 1.4455 | 1.4455 | 1.4455 | 0 |
| 1777393800 | 1.4357 | 0 | 0.00 | 1.4357 | 1.4357 | 1.4357 | 0 |
| 1777307400 | 1.4357 | -0.03 | -2.24 | 1.4357 | 1.4357 | 1.4357 | 0 |
| 1777048200 | 1.4685999 | 0.02 | 1.40 | 1.4623 | 1.4685999 | 1.4623 | 77 |
| 1776961800 | 1.4483 | -0.04 | -2.41 | 1.4483 | 1.4483 | 1.4483 | 0 |
| 1776875400 | 1.484 | 0.03 | 1.87 | 1.484 | 1.484 | 1.484 | 0 |
| 1776789000 | 1.4567 | 0.04 | 2.61 | 1.4365 | 1.4567 | 1.4365 | 3165 |
| 1776702600 | 1.4196 | -0.07 | -4.74 | 1.4154 | 1.4329 | 1.4154 | 8743 |
| 1776443400 | 1.4903 | 0.02 | 1.38 | 1.4791 | 1.4903 | 1.4791 | 367 |
| 1776357000 | 1.47 | 0.02 | 1.16 | 1.4791 | 1.4791 | 1.4497 | 7722 |
| 1776270600 | 1.4532 | 0 | 0.22 | 1.4363999 | 1.4532 | 1.4357 | 1285 |
| 1776184200 | 1.45 | 0.03 | 1.94 | 1.4545999 | 1.4545999 | 1.45 | 950 |
| 1776097800 | 1.4224 | 0.01 | 0.54 | 1.4224 | 1.4224 | 1.4224 | 0 |
| 1775838600 | 1.4147 | 0 | 0.00 | 1.4147 | 1.4147 | 1.4147 | 0 |
| 1775752200 | 1.4147 | 0.06 | 4.75 | 1.4133 | 1.4147 | 1.4133 | 705 |
| 1775665800 | 1.3506 | 0 | 0.00 | 1.3506 | 1.3506 | 1.3506 | 0 |
| 1775579400 | 1.3506 | -0.02 | -1.71 | 1.3502 | 1.3591 | 1.3502 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
