We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4.7974 | 0 | 0.00 | 4.7974 | 4.7974 | 4.7974 | 0 |
| 1721320200 | 4.7974 | -0.12 | -2.38 | 4.7974 | 5.2458 | 4.7974 | 0 |
| 1721233800 | 4.9145 | 0.26 | 5.68 | 5.3801 | 5.3801 | 4.9145 | 941 |
| 1721147400 | 4.6504 | 0.29 | 6.57 | 4.6504 | 5.0266 | 4.6504 | 0 |
| 1721061000 | 4.3638 | 0 | 0.00 | 4.3638 | 4.3638 | 4.3638 | 0 |
| 1720801800 | 4.3638 | -0.1 | -2.24 | 4.8006 | 4.8006 | 4.3304 | 80 |
| 1720715400 | 4.4639 | -0.21 | -4.42 | 4.4639 | 4.8362 | 4.4639 | 0 |
| 1720629000 | 4.6705 | 0.16 | 3.45 | 4.7005 | 4.7005 | 4.6705 | 161 |
| 1720542600 | 4.5146 | 0.04 | 0.78 | 4.8884 | 4.8884 | 4.5146 | 0 |
| 1720456200 | 4.4795 | 0.13 | 2.97 | 4.8421 | 4.8421 | 4.4795 | 0 |
| 1720197000 | 4.3503 | -0.02 | -0.48 | 4.1196 | 4.5416999 | 3.9638 | 100 |
| 1720110600 | 4.3712 | -0.44 | -9.22 | 4.5184 | 4.8795 | 4.3712 | 7 |
| 1720024200 | 4.815 | -0.17 | -3.33 | 5.2701 | 5.352 | 4.815 | 1088 |
| 1719937800 | 4.9808 | -0.26 | -4.97 | 4.9714 | 5.3519 | 4.9714 | 17 |
| 1719851400 | 5.2411 | 0.31 | 6.36 | 5.2004 | 5.2411 | 5.2004 | 466 |
| 1719592200 | 4.9275 | 0.36 | 7.91 | 5.0226 | 5.3009 | 4.9275 | 300 |
| 1719505800 | 4.5662 | 0.01 | 0.25 | 4.88 | 5.1099 | 4.5662 | 35 |
| 1719419400 | 4.5546 | 0.04 | 0.92 | 4.851 | 4.8558 | 4.5471 | 1000 |
| 1719333000 | 4.5131 | 0.25 | 5.90 | 4.4372999 | 4.7689 | 4.4184 | 2345 |
| 1719246600 | 4.2617 | -0.56 | -11.67 | 4.277 | 4.3817 | 4.25 | 15524 |
| 1718987400 | 4.8249 | -0.02 | -0.47 | 4.8882 | 5.2346 | 4.8249 | 238 |
| 1718901000 | 4.8475 | 0.06 | 1.15 | 4.8735 | 5.2345 | 4.8475 | 525 |
| 1718814600 | 4.7924 | 0.23 | 5.10 | 5.1471 | 5.1471 | 4.7924 | 50 |
| 1718728200 | 4.5599999 | -0.44 | -8.80 | 4.64 | 4.9757 | 4.5599999 | 1 |
| 1718641800 | 5 | -0.48 | -8.81 | 5.7612 | 5.7612 | 5 | 30 |
| 1718382600 | 5.4828 | -0.25 | -4.30 | 5.9709 | 5.9709 | 5.3835 | 657 |
| 1718296200 | 5.7294 | -0.12 | -1.98 | 6.0687 | 6.0687 | 5.7294 | 600 |
| 1718209800 | 5.8452 | 0.27 | 4.75 | 5.6546 | 6.0477999 | 5.6533 | 385 |
| 1718123400 | 5.58 | -0.81 | -12.66 | 6.042 | 6.042 | 5.58 | 54 |
| 1718037000 | 6.3886 | 0 | 0.00 | 6.3886 | 6.3886 | 6.3886 | 0 |
| 1717777800 | 6.3886 | -0.06 | -1.01 | 6.8177 | 6.8177 | 6.2631 | 1993 |
| 1717691400 | 6.4535 | 0.12 | 1.83 | 6.2812 | 6.8369 | 6.2812 | 22442 |
| 1717605000 | 6.3377 | 0.29 | 4.80 | 6.9023 | 6.9023 | 6.3377 | 1000 |
| 1717518600 | 6.0473 | -0.23 | -3.73 | 6.0206 | 6.6188 | 6.0206 | 2315 |
| 1717432200 | 6.2813 | -0.02 | -0.30 | 6.8157 | 6.8157 | 6.2813 | 0 |
| 1717173000 | 6.3 | -0.11 | -1.72 | 6.3136 | 6.82 | 6.3 | 1019 |
| 1717086600 | 6.41 | -0.07 | -1.03 | 6.2746 | 6.8714 | 6.2409 | 577 |
| 1717000200 | 6.477 | 0.07 | 1.16 | 6.477 | 7.0308 | 6.477 | 0 |
| 1716913800 | 6.4025999 | -0.15 | -2.36 | 6.3983 | 6.9601 | 6.3983 | 260 |
| 1716827400 | 6.5571 | -0.06 | -0.91 | 7 | 7 | 6.4421 | 10000 |
| 1716568200 | 6.617 | -0.09 | -1.39 | 6.5603 | 7.0511 | 6.5603 | 596 |
| 1716481800 | 6.71 | -0.3 | -4.26 | 6.9655 | 7.5393 | 6.7 | 4 |
| 1716395400 | 7.0087 | -0.1 | -1.38 | 7.296 | 7.8574 | 7.0087 | 70 |
| 1716309000 | 7.1071 | 0.86 | 13.84 | 7.0845 | 7.1312 | 6.9856 | 8437 |
| 1716222600 | 6.2428 | -0.12 | -1.88 | 6.7492 | 6.7492 | 6.2356 | 396 |
| 1715963400 | 6.3623 | 0.37 | 6.14 | 6.3224 | 6.3623 | 6.3224 | 152 |
| 1715877000 | 5.994 | 0.08 | 1.32 | 6.5921 | 6.5921 | 5.9938 | 1319 |
| 1715790600 | 5.9157 | 0.06 | 0.95 | 6.1718 | 6.5 | 5.6817 | 4000 |
| 1715704200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1715617800 | 5.86 | -0.41 | -6.54 | 5.8951 | 6.3099999 | 5.85 | 33604 |
| 1715358600 | 6.2699999 | 0.27 | 4.50 | 6.7923 | 6.7923 | 6.2493999 | 1289 |
| 1715272200 | 6 | -0.08 | -1.32 | 6.5328 | 6.5328 | 6 | 163 |
| 1715185800 | 6.08 | -0.36 | -5.61 | 6.1272 | 6.1272 | 6.0781 | 1963 |
| 1715099400 | 6.4416 | -0.21 | -3.15 | 7.0169 | 7.0169 | 6.4416 | 248 |
| 1715013000 | 6.651 | 0.56 | 9.21 | 6.6715 | 7.4616 | 6.651 | 14 |
| 1714753800 | 6.09 | 0.15 | 2.53 | 6.3834 | 6.3834 | 5.9299 | 198 |
| 1714667400 | 5.94 | 0.03 | 0.43 | 5.7848 | 6.1091 | 5.7425 | 9381 |
| 1714494600 | 5.9147 | -0.18 | -2.98 | 6.5941 | 6.5941 | 5.9147 | 343 |
| 1714408200 | 6.0961 | -0.09 | -1.44 | 5.8236 | 6.0961 | 5.8158 | 1211 |
| 1714149000 | 6.1853999 | -0.03 | -0.44 | 6.765 | 6.765 | 6.1141 | 743 |
| 1714062600 | 6.2125 | -0.76 | -10.87 | 6.742 | 6.742 | 6.2124 | 1000 |
| 1713976200 | 6.9703 | 0.16 | 2.35 | 7.4471 | 7.4471 | 6.9644 | 29 |
| 1713889800 | 6.81 | -0.2 | -2.79 | 7.3322 | 7.3322 | 6.7916 | 470 |
| 1713803400 | 7.0057 | 0.78 | 12.45 | 7.0492 | 7.5536 | 7.0057 | 7346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
