Barbara Bui Historical Data - BUI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Barbara Bui (BUI)
Barbara Bui (BUI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.9	5.9	5.9	0	0	DE
4	-1.3	-18.0555555556	7.2	7.2	5.85	20	5.89757653	DE
12	-1.15	-16.3120567376	7.05	7.2	5.85	12	6.45498555	DE
26	-1.5	-20.2702702703	7.4	8	5.85	6	6.66664627	DE
52	-2.1	-26.25	8	8.75	5.85	13	7.61989084	DE
156	-2.2	-27.1604938272	8.1	14	5.85	30	8.53275973	DE
260	-0.8	-11.9402985075	6.7	14	1.42	98	5.03949596	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	5.9	0	0.00	5.9	5.9	5.9	0
1734975000	5.9	0	0.00	5.9	5.9	5.9	0
1734715800	5.9	0	0.00	5.9	5.9	5.9	0
1734629400	5.9	0	0.00	5.9	5.9	5.9	0
1734543000	5.9	0	0.00	5.9	5.9	5.9	0
1734456600	5.9	0	0.00	5.9	5.9	5.9	0
1734370200	5.9	0	0.00	5.9	5.9	5.9	0
1734111000	5.9	0	0.00	5.9	5.9	5.9	0
1734024600	5.9	0	0.00	5.9	5.9	5.9	310
1733938200	5.9	0	0.00	5.9	5.9	5.9	0
1733851800	5.9	0	0.00	5.9	5.9	5.9	0
1733765400	5.9	0	0.00	5.9	5.9	5.9	0
1733506200	5.9	0	0.00	5.9	5.9	5.9	0
1733419800	5.9	0	0.00	5.9	5.9	5.9	0
1733333400	5.9	0	0.00	5.9	5.9	5.9	0
1733247000	5.9	0.05	0.85	5.9	5.9	5.9	63
1733160600	5.85	0	0.00	5.85	5.85	5.85	0
1732901400	5.85	0	0.00	5.85	5.85	5.85	0
1732815000	5.85	-1.35	-18.75	5.85	5.85	5.85	19
1732728600	7.2	0	0.00	7.2	7.2	7.2	0
1732642200	7.2	0	0.00	7.2	7.2	7.2	0
1732555800	7.2	0	0.00	7.2	7.2	7.2	0
1732296600	7.2	0	0.00	7.2	7.2	7.2	0
1732210200	7.2	0	0.00	7.2	7.2	7.2	0
1732123800	7.2	0	0.00	7.2	7.2	7.2	0
1732037400	7.2	0	0.00	7.2	7.2	7.2	0
1731951000	7.2	0	0.00	7.2	7.2	7.2	0
1731691800	7.2	0	0.00	7.2	7.2	7.2	0
1731605400	7.2	0	0.00	7.2	7.2	7.2	0
1731519000	7.2	0	0.00	7.2	7.2	7.2	0
1731432600	7.2	0	0.00	7.2	7.2	7.2	0
1731346200	7.2	0	0.00	7.2	7.2	7.2	0
1731087000	7.2	0	0.00	7.2	7.2	7.2	0
1731000600	7.2	0	0.00	7.2	7.2	7.2	0
1730914200	7.2	0	0.00	7.2	7.2	7.2	0
1730827800	7.2	0	0.00	7.2	7.2	7.2	0
1730741400	7.2	0	0.00	7.2	7.2	7.2	0
1730482200	7.2	0	0.00	7.2	7.2	7.2	0
1730395800	7.2	0	0.00	7.2	7.2	7.2	0
1730309400	7.2	0	0.00	7.2	7.2	7.2	0
1730223000	7.2	0	0.00	7.2	7.2	7.2	0
1730136600	7.2	0.05	0.70	7.2	7.2	7.2	200
1729873800	7.15	0	0.00	7.15	7.15	7.15	0
1729787400	7.15	0	0.00	7.15	7.15	7.15	0
1729701000	7.15	0	0.00	7.15	7.15	7.15	0
1729614600	7.15	0	0.00	7.15	7.15	7.15	0
1729528200	7.15	0	0.00	7.15	7.15	7.15	0
1729269000	7.15	0	0.00	7.15	7.15	7.15	0
1729182600	7.15	0	0.00	7.15	7.15	7.15	0
1729096200	7.15	0	0.00	7.15	7.15	7.15	0
1729009800	7.15	0	0.00	7.15	7.15	7.15	0
1728923400	7.15	0	0.00	7.15	7.15	7.15	0
1728664200	7.15	0	0.00	7.15	7.15	7.15	0
1728577800	7.15	0	0.00	7.15	7.15	7.15	0
1728491400	7.15	0	0.00	7.15	7.15	7.15	0
1728405000	7.15	0.1	1.42	7.05	7.15	7.05	100
1728318600	7.05	0	0.00	7.05	7.05	7.05	0
1728059400	7.05	0	0.00	7.05	7.05	7.05	0
1727973000	7.05	0	0.00	7.05	7.05	7.05	0
1727886600	7.05	0	0.00	7.05	7.05	7.05	0
1727800200	7.05	0	0.00	7.05	7.05	7.05	0
1727713800	7.05	0	0.00	7.05	7.05	7.05	0
1727454600	7.05	0	0.00	7.05	7.05	7.05	0
1727368200	7.05	0	0.00	7.05	7.05	7.05	0
1727281800	7.05	-0.9	-11.32	7.05	7.05	7.05	16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions