Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Barbara Bui | BUI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.70 | 8.70 |
BUI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.70 | 8.70 | 8.70 | 8.70 | 42 | 0.00 | 0.00% |
1 Month | 7.20 | 8.70 | 7.20 | 8.12 | 141 | 1.50 | 20.83% |
3 Months | 7.25 | 8.70 | 7.20 | 7.96 | 105 | 1.45 | 20.00% |
6 Months | 9.60 | 9.60 | 7.20 | 7.98 | 106 | -0.90 | -9.38% |
1 Year | 8.00 | 10.50 | 6.75 | 8.64 | 123 | 0.70 | 8.75% |
3 Years | 3.50 | 14.00 | 3.38 | 7.50 | 160 | 5.20 | 148.57% |
5 Years | 6.80 | 14.00 | 1.42 | 5.26 | 250 | 1.90 | 27.94% |
BUI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 29 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 26 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 25 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 24 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 23 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 42 |
Apr 22 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 19 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 18 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 17 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 16 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 15 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 12 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 11 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 10 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 09 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 08 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 05 2024 | 8.70 | 1.20 | 16.00% | 8.70 | 8.70 | 8.70 | 146 |
Apr 04 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Apr 03 2024 | 7.50 | -1.20 | -13.79% | 7.50 | 7.50 | 7.50 | 273 |
Apr 02 2024 | 8.70 | 0.00 | 0.00% | 7.20 | 8.70 | 7.20 | 101 |
Mar 28 2024 | 8.70 | 1.50 | 20.83% | 8.70 | 8.70 | 8.70 | 314 |