We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 74.73 | 0.46 | 0.62 | 74.99 | 75.11 | 74.6 | 55964 |
| 1745512200 | 74.27 | 0.24 | 0.32 | 73.57 | 74.31 | 73.36 | 82491 |
| 1745425800 | 74.03 | 1.59 | 2.19 | 73.51 | 74.84 | 73.37 | 61250 |
| 1745339400 | 72.44 | 0.55 | 0.77 | 71.9 | 72.44 | 71.4 | 44331 |
| 1744907400 | 71.89 | -0.47 | -0.65 | 72.1 | 72.3 | 71.63 | 25185 |
| 1744821000 | 72.36 | -0.07 | -0.10 | 71.89 | 72.36 | 71.46 | 31392 |
| 1744734600 | 72.43 | 0.68 | 0.95 | 71.71 | 72.49 | 71.47 | 40006 |
| 1744648200 | 71.75 | 1.42 | 2.02 | 71.56 | 72.1 | 71.29 | 41697 |
| 1744389000 | 70.33 | 0 | 0.00 | 70.33 | 70.33 | 70.33 | 0 |
| 1744302600 | 70.33 | 2.52 | 3.72 | 72.8 | 72.87 | 70.33 | 113071 |
| 1744216200 | 67.81 | -2.32 | -3.31 | 69.1 | 69.1 | 67.05 | 91615 |
| 1744129800 | 70.13 | 1.59 | 2.32 | 69.68 | 70.98 | 68.6 | 341138 |
| 1744043400 | 68.54 | -3.18 | -4.43 | 66.73 | 71.94 | 66.64 | 158750 |
| 1743784200 | 71.72 | -3.09 | -4.13 | 74.25 | 74.34 | 71.1 | 146808 |
| 1743697800 | 74.81 | -2.53 | -3.27 | 75.68 | 76.22 | 74.62 | 87270 |
| 1743611400 | 77.34 | -0.18 | -0.23 | 77.3 | 77.34 | 76.73 | 32831 |
| 1743525000 | 77.52 | 0.83 | 1.08 | 77.27 | 77.64 | 76.97 | 26542 |
| 1743438600 | 76.69 | -1.21 | -1.55 | 77.13 | 77.29 | 76.31 | 56607 |
| 1743183000 | 77.9 | -0.69 | -0.88 | 78.34 | 78.48 | 77.71 | 15732 |
| 1743096600 | 78.59 | -0.45 | -0.57 | 78.29 | 78.85 | 78.05 | 19889 |
| 1743010200 | 79.04 | -0.7 | -0.88 | 79.95 | 79.95 | 79 | 18268 |
| 1742923800 | 79.74 | 0.84 | 1.06 | 79.23 | 80.05 | 79.11 | 26302 |
| 1742837400 | 78.9 | -0.12 | -0.15 | 79.71 | 79.78 | 78.7 | 18906 |
| 1742578200 | 79.02 | -0.58 | -0.73 | 79.22 | 79.27 | 78.78 | 29417 |
| 1742491800 | 79.6 | -0.72 | -0.90 | 80.24 | 80.26 | 79.29 | 39800 |
| 1742405400 | 80.32 | 0.54 | 0.68 | 79.68 | 80.43 | 79.63 | 29046 |
| 1742319000 | 79.78 | 0.43 | 0.54 | 79.62 | 80 | 79.51 | 22589 |
| 1742232600 | 79.35 | 0.46 | 0.58 | 78.87 | 79.5 | 78.79 | 66765 |
| 1741973400 | 78.89 | 0.86 | 1.10 | 77.81 | 79.04 | 77.81 | 35651 |
| 1741887000 | 78.03 | -0.54 | -0.69 | 78.52 | 78.99 | 77.95 | 36072 |
| 1741800600 | 78.57 | 0.48 | 0.61 | 78.87 | 79.35 | 78.08 | 34661 |
| 1741714200 | 78.09 | -1.05 | -1.33 | 79.34 | 79.77 | 77.88 | 40152 |
| 1741627800 | 79.14 | -0.75 | -0.94 | 80.19 | 80.23 | 79.08 | 43455 |
| 1741368600 | 79.89 | -0.74 | -0.92 | 80.34 | 80.34 | 79.34 | 35348 |
| 1741282200 | 80.63 | 0.26 | 0.32 | 80.85 | 80.95 | 79.67 | 36697 |
| 1741195800 | 80.37 | 1.2 | 1.52 | 80.26 | 81.1 | 80.15 | 65269 |
| 1741109400 | 79.17 | -1.52 | -1.88 | 79.98 | 80.08 | 78.7 | 120304 |
| 1741023000 | 80.69 | 0.91 | 1.14 | 80.12 | 81.2 | 79.56 | 68327 |
| 1740763800 | 79.78 | 0.08 | 0.10 | 79.2 | 79.78 | 79.02 | 11353 |
| 1740677400 | 79.7 | -0.41 | -0.51 | 79.71 | 80.04 | 79.2 | 23835 |
| 1740591000 | 80.11 | 0.91 | 1.15 | 79.76 | 80.35 | 79.55 | 24266 |
| 1740504600 | 79.2 | -0.37 | -0.46 | 79.48 | 79.76 | 79.09 | 11304 |
| 1740418200 | 79.57 | -0.63 | -0.79 | 80.03 | 80.19 | 79.34 | 21455 |
| 1740159000 | 80.2 | 0.34 | 0.43 | 80.09 | 80.46 | 79.95 | 33665 |
| 1740072600 | 79.86 | 0.07 | 0.09 | 80.1 | 80.42 | 79.77 | 19589 |
| 1739986200 | 79.79 | -0.96 | -1.19 | 80.75 | 80.78 | 79.66 | 37482 |
| 1739899800 | 80.75 | 0.22 | 0.27 | 80.62 | 80.94 | 80.22 | 64120 |
| 1739813400 | 80.53 | 0.16 | 0.20 | 80.37 | 80.61 | 80.27 | 20603 |
| 1739554200 | 80.37 | 0.17 | 0.21 | 80.3 | 80.7 | 80.2 | 64750 |
| 1739467800 | 80.2 | 1.2 | 1.52 | 79.74 | 80.32 | 79.56 | 121231 |
| 1739381400 | 79 | 0.1 | 0.13 | 79.09 | 79.23 | 78.44 | 17936 |
| 1739295000 | 78.9 | 0.2 | 0.25 | 78.88 | 78.97 | 78.56 | 17667 |
| 1739208600 | 78.7 | 0.39 | 0.50 | 78.5 | 78.75 | 78.32 | 12554 |
| 1738949400 | 78.31 | -0.38 | -0.48 | 78.6 | 78.87 | 78.17 | 22453 |
| 1738863000 | 78.69 | 1.19 | 1.54 | 77.81 | 78.81 | 77.77 | 52667 |
| 1738776600 | 77.5 | -0.18 | -0.23 | 77.49 | 77.61 | 77.22 | 13733 |
| 1738690200 | 77.68 | 0.53 | 0.69 | 77.26 | 77.76 | 76.8 | 28068 |
| 1738603800 | 77.15 | -0.89 | -1.14 | 76.58 | 77.35 | 76.49 | 44032 |
| 1738344600 | 78.04 | -0.01 | -0.01 | 78.17 | 78.56 | 77.93 | 73201 |
| 1738258200 | 78.05 | 0.66 | 0.85 | 77.6 | 78.14 | 77.53 | 14211 |
| 1738171800 | 77.39 | -0.2 | -0.26 | 77.5 | 77.56 | 77.11 | 24728 |
| 1738085400 | 77.59 | -0.15 | -0.19 | 77.67 | 78.19 | 77.47 | 29067 |
| 1737999000 | 77.74 | -0.13 | -0.17 | 77.52 | 77.9 | 77.02 | 44020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
