We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 82.96 | 0.714577958853 | 11609.65 | 11774.45 | 11566.62 | 0 | 0 | IX |
| 4 | -1338.09 | -10.268749952 | 13030.7 | 13047.42 | 10816.87 | 0 | 0 | IX |
| 12 | -963.47 | -7.61270472374 | 12656.08 | 13145.42 | 10816.87 | 0 | 0 | IX |
| 26 | -304.38 | -2.53713639838 | 11996.99 | 13145.42 | 10816.87 | 0 | 0 | IX |
| 52 | -745.98 | -5.99730355289 | 12438.59 | 13145.42 | 10816.87 | 0 | 0 | IX |
| 156 | 1650.07 | 16.4308033625 | 10042.54 | 13145.42 | 8719.63 | 0 | 0 | IX |
| 260 | 4978.66 | 74.1539630173 | 6713.95 | 13145.42 | 6399.07 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 11692.61 | -63.28 | -0.54 | 11718.34 | 11753.99 | 11644.67 | 0 |
| 1744821000 | 11755.89 | -8.96 | -0.08 | 11673.3 | 11759.42 | 11620.35 | 0 |
| 1744734600 | 11764.85 | 114.37 | 0.98 | 11654.23 | 11774.45 | 11613.14 | 0 |
| 1744648200 | 11650.48 | 659.12 | 6.00 | 11609.65 | 11704.09 | 11566.62 | 0 |
| 1744389000 | 10991.36 | 0 | 0.00 | 10991.36 | 10991.36 | 10991.36 | 0 |
| 1744302600 | 10991.36 | 0 | 0.00 | 10991.36 | 10991.36 | 10991.36 | 0 |
| 1744216200 | 10991.36 | -374.81 | -3.30 | 11058.58 | 11206.07 | 10879.24 | 0 |
| 1744129800 | 11366.17 | 284.83 | 2.57 | 11295.57 | 11490.35 | 11131.97 | 0 |
| 1744043400 | 11081.34 | -540.93 | -4.65 | 10872.34 | 11642.19 | 10816.87 | 0 |
| 1743784200 | 11622.27 | -529.33 | -4.36 | 12056.27 | 12073.99 | 11525.51 | 0 |
| 1743697800 | 12151.6 | -396.64 | -3.16 | 12280.64 | 12370.89 | 12130.05 | 0 |
| 1743611400 | 12548.24 | -30.64 | -0.24 | 12534.51 | 12548.24 | 12443.21 | 0 |
| 1743525000 | 12578.88 | 131.26 | 1.05 | 12544.45 | 12596.62 | 12486.2 | 0 |
| 1743438600 | 12447.62 | -205.06 | -1.62 | 12521.85 | 12545.56 | 12388.52 | 0 |
| 1743183000 | 12652.68 | -117.05 | -0.92 | 12719.23 | 12747.88 | 12620.49 | 0 |
| 1743096600 | 12769.73 | -66.89 | -0.52 | 12705.44 | 12810.37 | 12671.4 | 0 |
| 1743010200 | 12836.62 | -110 | -0.85 | 12964.54 | 12967.79 | 12828.89 | 0 |
| 1742923800 | 12946.62 | 133.6 | 1.04 | 12862.53 | 12999.5 | 12857.36 | 0 |
| 1742837400 | 12813.02 | -31.75 | -0.25 | 12950.24 | 12956.55 | 12781.35 | 0 |
| 1742578200 | 12844.77 | -82.21 | -0.64 | 12873.21 | 12895.39 | 12795.97 | 0 |
| 1742491800 | 12926.98 | -127.63 | -0.98 | 13030.7 | 13047.42 | 12874.28 | 0 |
| 1742405400 | 13054.61 | 80.61 | 0.62 | 12953.75 | 13070.58 | 12942.94 | 0 |
| 1742319000 | 12974 | 67.9 | 0.53 | 12945.28 | 13015.37 | 12932.3 | 0 |
| 1742232600 | 12906.1 | 80.94 | 0.63 | 12819.89 | 12924.93 | 12806.03 | 0 |
| 1741973400 | 12825.16 | 149.04 | 1.18 | 12652.72 | 12849.77 | 12642.34 | 0 |
| 1741887000 | 12676.12 | -85.38 | -0.67 | 12742.95 | 12825.98 | 12662.59 | 0 |
| 1741800600 | 12761.5 | 76.92 | 0.61 | 12801.08 | 12890.33 | 12684.51 | 0 |
| 1741714200 | 12684.58 | -166.94 | -1.30 | 12902.13 | 12948.98 | 12652.67 | 0 |
| 1741627800 | 12851.52 | -118.64 | -0.91 | 13021.74 | 13021.74 | 12841.24 | 0 |
| 1741368600 | 12970.16 | -122.03 | -0.93 | 13036.22 | 13039.87 | 12883.21 | 0 |
| 1741282200 | 13092.19 | 64.44 | 0.49 | 13118.37 | 13137.9 | 12937.87 | 0 |
| 1741195800 | 13027.75 | 218.54 | 1.71 | 12989.29 | 13137.34 | 12980.38 | 0 |
| 1741109400 | 12809.21 | -245.12 | -1.88 | 12919.16 | 12954.08 | 12739.04 | 0 |
| 1741023000 | 13054.33 | 140.45 | 1.09 | 12963.47 | 13145.42 | 12882.64 | 0 |
| 1740763800 | 12913.88 | 5.24 | 0.04 | 12819.69 | 12913.88 | 12793.99 | 0 |
| 1740677400 | 12908.64 | -58.3 | -0.45 | 12906.43 | 12957.59 | 12823.79 | 0 |
| 1740591000 | 12966.94 | 143.68 | 1.12 | 12919 | 13006.65 | 12876.45 | 0 |
| 1740504600 | 12823.26 | -65.67 | -0.51 | 12869.31 | 12912.39 | 12812.39 | 0 |
| 1740418200 | 12888.93 | -86.77 | -0.67 | 12963.53 | 12980.19 | 12848.35 | 0 |
| 1740159000 | 12975.7 | 55.16 | 0.43 | 12954.28 | 13018.61 | 12933 | 0 |
| 1740072600 | 12920.54 | 18.07 | 0.14 | 12946.15 | 13000.84 | 12896.22 | 0 |
| 1739986200 | 12902.47 | -150.99 | -1.16 | 13050.22 | 13058.47 | 12881.92 | 0 |
| 1739899800 | 13053.46 | 24.08 | 0.18 | 13044.42 | 13082.39 | 12983.01 | 0 |
| 1739813400 | 13029.38 | 19.73 | 0.15 | 13016.36 | 13045.33 | 12993.09 | 0 |
| 1739554200 | 13009.65 | 24.53 | 0.19 | 12990.04 | 13059.55 | 12977.78 | 0 |
| 1739467800 | 12985.12 | 186.5 | 1.46 | 12930.76 | 13002.94 | 12875.98 | 0 |
| 1739381400 | 12798.62 | 17.42 | 0.14 | 12820.58 | 12838.63 | 12713.39 | 0 |
| 1739295000 | 12781.2 | 35.71 | 0.28 | 12768.36 | 12790.92 | 12728.66 | 0 |
| 1739208600 | 12745.49 | 54.19 | 0.43 | 12700.36 | 12756.98 | 12690.53 | 0 |
| 1738949400 | 12691.3 | -53.69 | -0.42 | 12738.71 | 12778.05 | 12670.72 | 0 |
| 1738863000 | 12744.99 | 174.53 | 1.39 | 12611.96 | 12771 | 12593.63 | 0 |
| 1738776600 | 12570.46 | -20.76 | -0.16 | 12554.91 | 12581.02 | 12516.52 | 0 |
| 1738690200 | 12591.22 | 82.18 | 0.66 | 12517.82 | 12603.03 | 12437.16 | 0 |
| 1738603800 | 12509.04 | -150.35 | -1.19 | 12392.88 | 12535.01 | 12391.69 | 0 |
| 1738344600 | 12659.39 | 15.27 | 0.12 | 12667.27 | 12726.88 | 12628.39 | 0 |
| 1738258200 | 12644.12 | 114.15 | 0.91 | 12565.34 | 12660.8 | 12557.6 | 0 |
| 1738171800 | 12529.97 | -41.89 | -0.33 | 12542.66 | 12564.36 | 12495.62 | 0 |
| 1738085400 | 12571.86 | -4.65 | -0.04 | 12577.73 | 12661.08 | 12541.64 | 0 |
| 1737999000 | 12576.51 | -26.2 | -0.21 | 12519.43 | 12610.37 | 12477.68 | 0 |
| 1737739800 | 12602.71 | 223.16 | 1.80 | 12656.08 | 12702.05 | 12567.76 | 0 |
| 1737653400 | 12379.55 | 0 | 0.00 | 12379.55 | 12379.55 | 12379.55 | 0 |
| 1737567000 | 12379.55 | 0 | 0.00 | 12379.55 | 12379.55 | 12379.55 | 0 |
| 1737480600 | 12379.55 | 56.36 | 0.46 | 12307.22 | 12385.03 | 12303.77 | 0 |
| 1737394200 | 12323.19 | 39.08 | 0.32 | 12309.18 | 12371.95 | 12279.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
