S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Casino Guichard Perrachon (COBS3)
Casino Guichard Perrachon (COBS3) Historical

COBS3 Casino Guichard Perrachon

0.0008

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Casino Guichard Perrachon	COBS3	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0008	08:10:04

Open Price	Low Price	High Price	Close Price	Previous Close
0.0008	0.0008	0.0008	0.0008	0.0008

more quote information »

COBS3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0008	0.0005	0.000564	3,988,001	0.0003	60.00%
1 Month	0.0011	0.002	0.0005	0.000965	1,680,131	-0.0003	-27.27%
3 Months	0.0004	0.002	0.0002	0.000555	2,049,350	0.0004	100.00%
6 Months	0.0004	0.002	0.0002	0.000555	2,049,350	0.0004	100.00%
1 Year	0.0004	0.002	0.0002	0.000555	2,049,350	0.0004	100.00%
3 Years	0.0004	0.002	0.0002	0.000555	2,049,350	0.0004	100.00%
5 Years	0.0004	0.002	0.0002	0.000555	2,049,350	0.0004	100.00%

COBS3 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	2,218,398
Jun 12 2024	0.0007	0.0002	40.00%	0.0007	0.0007	0.0007	500,000
Jun 11 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	9,245,605
Jun 10 2024	0.0005	-0.0008	-61.54%	0.0008	0.0008	0.0005	2,888,462
Jun 07 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0.00
Jun 06 2024	0.0013	-0.0007	-35.00%	0.0013	0.0013	0.0013	1
Jun 05 2024	0.002	0.00	0.00%	0.0009	0.002	0.0009	4,198,007
Jun 04 2024	0.002	0.0008	66.68%	0.0009	0.002	0.0009	425,777
Jun 03 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
May 31 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
May 30 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
May 29 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
May 28 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0.00
May 27 2024	0.0012	0.0003	33.32%	0.0012	0.0012	0.0012	50,000
May 24 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0.00
May 23 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0.00
May 22 2024	0.0009	-0.0001	-10.00%	0.0009	0.0009	0.0009	48,531
May 21 2024	0.001	0.0001	11.11%	0.001	0.001	0.001	32,888
May 20 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0.00
May 17 2024	0.0009	0.00	0.00%	0.0011	0.0011	0.0009	82,099
May 16 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0.00
May 15 2024	0.0009	-0.0002	-18.18%	0.0009	0.0009	0.0009	32,844
May 14 2024	0.0011	0.0002	22.22%	0.0009	0.0011	0.0009	1,232,337

See More Historical Prices »

Casino Guichard Perrachon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions