ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext AI World GR

Euronext AI World GR (EAIWG)

17,564.18
152.36
( 0.88% )
Updated: 05:05:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1590.013.4759284253716974.1717578.0816953.1600IX
4851.175.0928587968316713.0117578.0816391.8200IX
121302.178.0074357351916262.0117578.0815945.400IX
264132.6930.768663789313431.4917578.0813299.6900IX
524612.2335.610313504912951.9517578.0812857.0200IX
1567590.9976.11396153099973.1917578.089863.1300IX
2607590.9976.11396153099973.1917578.089863.1300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173877660017409.676.720.4417359.917418.1217279.770
173869020017332.88152.40.8917181.5417398.6717134.380
173860380017180.48-173.61-1.0017341.0517341.0517031.160
173834460017354.09266.371.5617220.1717417.1817220.170
173825820017087.72106.10.6216974.1717158.9316953.160
173817180016981.6295.090.5616989.3617067.8416934.690
173808540016886.53146.550.8816715.6616894.5716669.980
173799900016739.98-394.3-2.3017104.1717104.1716688.790
173773980017134.28-52.65-0.3117222.6417231.2317119.610
173765340017186.93257.891.5217212.6217217.1717144.350
173756700016929.0400.0016929.0416929.0416929.040
173748060016929.0472.60.4316855.2816946.6516851.020
173739420016856.44-67.79-0.4016912.8816929.4516804.620
173713500016924.23111.870.6716772.1116933.8316762.650
173704860016812.36116.410.7016722.16916827.9316722.1690
173696220016695.95288.71.7616436.9916714.3616426.490
173687580016407.25-76.39-0.4616436.59916556.9916391.820
173678940016483.64-78.77-0.4816607.8116616.18916417.980
173653020016562.41-153.23-0.9216681.2716766.5216513.2590
173644380016715.6495.930.5816713.00916722.8316680.580
173635740016619.71-89.54-0.5416683.9116752.84916610.730
173627100016709.25-76.4-0.4616774.68916852.1516649.4190
173618460016785.6566.620.4016695.16916839.5116614.840
173592540016719.02996.590.5816621.4716751.3916579.9390
173583900016622.43970.30.4216524.2116719.7216513.040
173566620016552.14-45.47-0.2716545.6316620.84916527.0290
173557980016597.61-44.95-0.2716655.7416701.27916453.380
173532060016642.56-122.64-0.7316843.4216872.1716608.2790
173506140016765.2138.290.8316670.3916772.2416651.210
173497500016626.9116.90.1016593.27916656.2116549.150
173471580016610.009128.690.7816454.4616612.4316311.80
173462940016481.32-376.37-2.2316506.2116588.25916427.990
173454300016857.6925.70.1516819.1616884.9616816.80
173445660016831.99-51.32-0.3016928.9116940.6916796.550
173437020016883.31101.910.6116835.3916909.4316804.110
173411100016781.4-119.59-0.7116884.416907.9116768.30
173402460016900.9911.920.0716915.1916980.0716872.870
173393820016889.07116.110.6916746.3916889.7616697.90
173385180016772.96-55.37-0.3316834.5616866.8216750.1190
173376540016828.33-141.02-0.8316965.6516988.5116759.0990
173350620016969.3555.780.3316798.3516976.1716748.640
173341980016913.5732.510.1916921.9916940.816839.220
173333340016881.06236.681.4216690.5916895.816690.590
173324700016644.3843.040.2616621.0716679.6616582.6190
173316060016601.34242.391.4816446.3416626.716424.380
173290140016358.95118.360.7316235.0916362.7816227.220
173281500016240.59-210.6-1.2816234.7516271.316225.660
173272860016451.18900.0016451.18916451.18916451.1890
173264220016451.189-24.62-0.1516888.416888.416377.70
173255580016475.81-37.54-0.2316484.1116550.8816399.230
173229660016513.349169.571.0416340.8516521.5816330.30
173221020016343.78265.041.6516118.216349.3416115.660
173212380016078.7420.840.1316098.2816155.2716020.010
173203740016057.942.280.2616040.3916105.0415945.40
173195100016015.62-3.8-0.0215994.8316056.715950.020
173169180016019.42-187.17-1.1516162.1616181.2516010.740
173160540016206.59-97.44-0.6016262.0116340.6516192.150
173151900016304.0362.020.3816220.7116316.2216150.480
173143260016242.01-80.44-0.4916316.2416327.1716222.310
173134620016322.45160.280.9916156.5416344.6116156.540
173108700016162.17220.491.3816042.4316174.5716002.790
173100060015941.68221.791.4115809.5715945.0315809.570
173091420015719.89506.383.3315516.1415777.3915516.140

Your Recent History

Delayed Upgrade Clock