We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -408.7 | -2.78687909772 | 14665.15 | 14988.84 | 13862.93 | 0 | 0 | IX |
| 4 | -2160 | -13.1575340588 | 16416.45 | 16702.45 | 13100.01 | 0 | 0 | IX |
| 12 | -2956.17 | -17.1744336423 | 17212.62 | 18278.82 | 13100.01 | 0 | 0 | IX |
| 26 | -1155.62 | -7.49814917788 | 15412.07 | 18278.82 | 13100.01 | 0 | 0 | IX |
| 52 | 652.52 | 4.79655511312 | 13603.93 | 18278.82 | 12857.02 | 0 | 0 | IX |
| 156 | 4283.26 | 42.9477428987 | 9973.19 | 18278.82 | 9863.13 | 0 | 0 | IX |
| 260 | 4283.26 | 42.9477428987 | 9973.19 | 18278.82 | 9863.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 14287.37 | -24.05 | -0.17 | 14288.51 | 14330.38 | 14198.31 | 0 |
| 1744821000 | 14311.42 | -267.79 | -1.84 | 14444.78 | 14444.78 | 14241.62 | 0 |
| 1744734600 | 14579.21 | 315.14 | 2.21 | 14371.6 | 14611.72 | 14371.6 | 0 |
| 1744648200 | 14264.07 | 226.81 | 1.62 | 14106.82 | 14475.77 | 14106.82 | 0 |
| 1744389000 | 14037.26 | -51.34 | -0.36 | 14103.32 | 14138.02 | 13862.93 | 0 |
| 1744302600 | 14088.6 | 570.5 | 4.22 | 14665.15 | 14988.84 | 14029.4 | 0 |
| 1744216200 | 13518.1 | -521.32 | -3.71 | 13500.37 | 13625.57 | 13365.2 | 0 |
| 1744129800 | 14039.42 | 512.47 | 3.79 | 13747.03 | 14263.05 | 13747.03 | 0 |
| 1744043400 | 13526.95 | -2 | -17.67 | 13668.4 | 14074.74 | 13100.01 | 0 |
| 1743787800 | 16429.43 | 0 | 0.00 | 16429.43 | 16429.43 | 16429.43 | 0 |
| 1743701400 | 16429.43 | 0 | 0.00 | 16429.43 | 16429.43 | 16429.43 | 0 |
| 1743615000 | 16429.43 | 0 | 0.00 | 16429.43 | 16429.43 | 16429.43 | 0 |
| 1743528600 | 16429.43 | 0 | 0.00 | 16429.43 | 16429.43 | 16429.43 | 0 |
| 1743442200 | 16429.43 | 0 | 0.00 | 16429.43 | 16429.43 | 16429.43 | 0 |
| 1743183000 | 16429.43 | 0 | 0.00 | 16429.43 | 16429.43 | 16429.43 | 0 |
| 1743096600 | 16429.43 | 0 | 0.00 | 16429.43 | 16429.43 | 16429.43 | 0 |
| 1743010200 | 16429.43 | -187.45 | -1.13 | 16689.22 | 16702.45 | 16403.55 | 0 |
| 1742923800 | 16616.88 | 31.92 | 0.19 | 16604.74 | 16678.68 | 16591.84 | 0 |
| 1742837400 | 16584.96 | 255.23 | 1.56 | 16344.55 | 16612.86 | 16329.21 | 0 |
| 1742578200 | 16329.73 | -36.5 | -0.22 | 16344.46 | 16364.58 | 16165.69 | 0 |
| 1742491800 | 16366.23 | 9.07 | 0.06 | 16416.45 | 16482.5 | 16345.44 | 0 |
| 1742405400 | 16357.16 | 137.71 | 0.85 | 16259.94 | 16391.59 | 16211.84 | 0 |
| 1742319000 | 16219.45 | -75.76 | -0.46 | 16322.87 | 16402.869 | 16182.33 | 0 |
| 1742232600 | 16295.21 | 148.65 | 0.92 | 16262.6 | 16351.49 | 16242.94 | 0 |
| 1741973400 | 16146.56 | 354.11 | 2.24 | 15845.19 | 16172.68 | 15833.82 | 0 |
| 1741887000 | 15792.45 | -185.07 | -1.16 | 16002.12 | 16031.02 | 15779.8 | 0 |
| 1741800600 | 15977.52 | 308.2 | 1.97 | 15761.98 | 16040.18 | 15740.9 | 0 |
| 1741714200 | 15669.32 | -273.86 | -1.72 | 15814.42 | 15876.1 | 15660.84 | 0 |
| 1741627800 | 15943.18 | -218.54 | -1.35 | 16362.67 | 16392.08 | 15929.14 | 0 |
| 1741368600 | 16161.72 | -358.69 | -2.17 | 16348.13 | 16348.75 | 16098.35 | 0 |
| 1741282200 | 16520.41 | -76.56 | -0.46 | 16773.52 | 16827.9 | 16492.919 | 0 |
| 1741195800 | 16596.97 | -69.52 | -0.42 | 16583.869 | 16685.009 | 16514.88 | 0 |
| 1741109400 | 16666.49 | -505.07 | -2.94 | 16920 | 16920 | 16532.73 | 0 |
| 1741023000 | 17171.56 | 242.57 | 1.43 | 17097.36 | 17253.77 | 17063.52 | 0 |
| 1740763800 | 16928.99 | -417.18 | -2.41 | 16999.41 | 16999.41 | 16777.46 | 0 |
| 1740677400 | 17346.17 | -15.87 | -0.09 | 17332.07 | 17471.26 | 17196.93 | 0 |
| 1740591000 | 17362.04 | 161.83 | 0.94 | 17188.17 | 17391.45 | 17160.01 | 0 |
| 1740504600 | 17200.21 | -337.34 | -1.92 | 17386.84 | 17399.52 | 17088.96 | 0 |
| 1740418200 | 17537.55 | -309.98 | -1.74 | 17635.7 | 17672.3 | 17382.97 | 0 |
| 1740159000 | 17847.53 | -32.72 | -0.18 | 17933.39 | 17997.9 | 17838.79 | 0 |
| 1740072600 | 17880.25 | -334.4 | -1.84 | 18130.28 | 18164.87 | 17838.18 | 0 |
| 1739986200 | 18214.65 | 24.09 | 0.13 | 18241.91 | 18278.82 | 18128.49 | 0 |
| 1739899800 | 18190.56 | 134.16 | 0.74 | 18093.99 | 18230.86 | 18080.92 | 0 |
| 1739813400 | 18056.4 | 187.9 | 1.05 | 17983.4 | 18067.02 | 17983.4 | 0 |
| 1739554200 | 17868.5 | 13.85 | 0.08 | 17918.86 | 17940.11 | 17858.98 | 0 |
| 1739467800 | 17854.65 | 194.73 | 1.10 | 17708.2 | 17896.76 | 17707.28 | 0 |
| 1739381400 | 17659.92 | -84.23 | -0.47 | 17715.02 | 17756.94 | 17622.81 | 0 |
| 1739295000 | 17744.15 | -91.11 | -0.51 | 17868.99 | 17884.18 | 17699.79 | 0 |
| 1739208600 | 17835.26 | 128.8 | 0.73 | 17661.06 | 17861.81 | 17639.78 | 0 |
| 1738949400 | 17706.46 | 90.13 | 0.51 | 17664.36 | 17780.95 | 17639.17 | 0 |
| 1738863000 | 17616.33 | 206.73 | 1.19 | 17508.06 | 17666.65 | 17508.06 | 0 |
| 1738776600 | 17409.6 | 76.72 | 0.44 | 17359.9 | 17418.12 | 17279.77 | 0 |
| 1738690200 | 17332.88 | 152.4 | 0.89 | 17181.54 | 17398.67 | 17134.38 | 0 |
| 1738603800 | 17180.48 | -173.61 | -1.00 | 17341.05 | 17341.05 | 17031.16 | 0 |
| 1738344600 | 17354.09 | 266.37 | 1.56 | 17220.17 | 17417.18 | 17220.17 | 0 |
| 1738258200 | 17087.72 | 106.1 | 0.62 | 16974.17 | 17158.93 | 16953.16 | 0 |
| 1738171800 | 16981.62 | 95.09 | 0.56 | 16989.36 | 17067.84 | 16934.69 | 0 |
| 1738085400 | 16886.53 | 146.55 | 0.88 | 16715.66 | 16894.57 | 16669.98 | 0 |
| 1737999000 | 16739.98 | -394.3 | -2.30 | 17104.17 | 17104.17 | 16688.79 | 0 |
| 1737739800 | 17134.28 | -52.65 | -0.31 | 17222.64 | 17231.23 | 17119.61 | 0 |
| 1737653400 | 17186.93 | 7.25 | 0.04 | 17212.62 | 17217.17 | 17144.35 | 0 |
| 1737567000 | 17179.68 | 250.64 | 1.48 | 17010.48 | 17188.06 | 16995.64 | 0 |
| 1737480600 | 16929.04 | 72.6 | 0.43 | 16855.28 | 16946.65 | 16851.02 | 0 |
| 1737394200 | 16856.44 | -67.79 | -0.40 | 16912.88 | 16929.45 | 16804.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
