We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 89.69 | 0.79 | 0.89 | 89.69 | 89.69 | 89.69 | 0 |
| 1727281800 | 88.9 | -1.76 | -1.94 | 88.9 | 88.9 | 88.9 | 2 |
| 1727195400 | 90.66 | -0.01 | -0.01 | 90.66 | 90.66 | 90.66 | 0 |
| 1727109000 | 90.67 | 1.51 | 1.69 | 89.71 | 90.67 | 89.71 | 20 |
| 1726849800 | 89.16 | -0.62 | -0.69 | 89.16 | 89.16 | 89.16 | 0 |
| 1726763400 | 89.78 | -0.65 | -0.72 | 89.78 | 89.78 | 89.78 | 0 |
| 1726677000 | 90.43 | 0.06 | 0.06 | 90.43 | 90.43 | 90.43 | 0 |
| 1726590600 | 90.375 | -0.24 | -0.26 | 90.375 | 90.375 | 90.375 | 0 |
| 1726504200 | 90.61 | -0.82 | -0.90 | 90.61 | 90.61 | 90.61 | 0 |
| 1726245000 | 91.43 | -1.18 | -1.27 | 91.43 | 91.43 | 91.43 | 0 |
| 1726158600 | 92.61 | 0.44 | 0.48 | 93.115 | 93.115 | 92.61 | 7 |
| 1726072200 | 92.165 | -0.07 | -0.07 | 92.165 | 92.165 | 92.165 | 0 |
| 1725985800 | 92.23 | 0.34 | 0.36 | 92.23 | 92.23 | 92.23 | 0 |
| 1725899400 | 91.895 | 1.6 | 1.77 | 91.895 | 91.895 | 91.895 | 0 |
| 1725640200 | 90.3 | -0.92 | -1.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1725553800 | 91.215 | -0.15 | -0.16 | 91.215 | 91.215 | 91.215 | 0 |
| 1725467400 | 91.36 | -0.37 | -0.40 | 91.98 | 91.98 | 91.35 | 2 |
| 1725381000 | 91.725 | 0.14 | 0.16 | 91.725 | 91.725 | 91.725 | 0 |
| 1725294600 | 91.58 | 0.52 | 0.57 | 91.58 | 91.58 | 91.58 | 0 |
| 1725035400 | 91.06 | 0.97 | 1.08 | 91.06 | 91.06 | 91.06 | 0 |
| 1724949000 | 90.09 | 0.72 | 0.80 | 90.09 | 90.09 | 90.09 | 0 |
| 1724862600 | 89.375 | 0.38 | 0.43 | 89.375 | 89.375 | 89.375 | 0 |
| 1724776200 | 88.995 | 0.42 | 0.47 | 88.995 | 88.995 | 88.995 | 0 |
| 1724689800 | 88.58 | -1.31 | -1.45 | 88.58 | 88.58 | 88.58 | 0 |
| 1724430600 | 89.885 | -0.34 | -0.37 | 89.885 | 89.885 | 89.885 | 0 |
| 1724344200 | 90.22 | 0.22 | 0.24 | 89.325 | 90.22 | 89.325 | 60 |
| 1724257800 | 90.005 | -1 | -1.09 | 90.005 | 90.005 | 90.005 | 0 |
| 1724171400 | 91 | -0.97 | -1.05 | 90.98 | 91 | 90.98 | 9 |
| 1724085000 | 91.97 | -1.42 | -1.52 | 91.97 | 91.97 | 91.97 | 0 |
| 1723825800 | 93.385 | 0.79 | 0.85 | 93.385 | 93.385 | 93.385 | 0 |
| 1723739400 | 92.6 | -0.42 | -0.45 | 92.6 | 92.6 | 92.6 | 0 |
| 1723653000 | 93.02 | -1.63 | -1.72 | 93.02 | 93.02 | 93.02 | 0 |
| 1723566600 | 94.65 | -0.3 | -0.31 | 94.65 | 94.65 | 94.65 | 0 |
| 1723480200 | 94.945 | 0.18 | 0.19 | 94.945 | 94.945 | 94.945 | 0 |
| 1723221000 | 94.765 | 0.42 | 0.45 | 94.765 | 94.765 | 94.765 | 0 |
| 1723134600 | 94.34 | -0.59 | -0.62 | 94.34 | 94.34 | 94.34 | 0 |
| 1723048200 | 94.93 | -0.1 | -0.10 | 94.93 | 94.93 | 94.93 | 0 |
| 1722961800 | 95.025 | 0 | 0.00 | 95.025 | 95.025 | 95.025 | 0 |
| 1722875400 | 95.025 | 0.18 | 0.18 | 95.025 | 95.025 | 95.025 | 0 |
| 1722616200 | 94.85 | -2.81 | -2.87 | 98.395 | 98.395 | 94.85 | 99 |
| 1722529800 | 97.655 | 0.05 | 0.05 | 97.655 | 97.655 | 97.655 | 0 |
| 1722443400 | 97.61 | 0.21 | 0.22 | 97.61 | 97.61 | 97.61 | 0 |
| 1722357000 | 97.4 | 0.97 | 1.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1722270600 | 96.435 | -0.15 | -0.16 | 96.435 | 96.435 | 96.435 | 0 |
| 1722011400 | 96.585 | -0.53 | -0.54 | 96.585 | 96.585 | 96.585 | 0 |
| 1721925000 | 97.11 | 0.42 | 0.43 | 97.11 | 97.11 | 97.11 | 0 |
| 1721838600 | 96.69 | 1.11 | 1.16 | 96.69 | 96.69 | 96.69 | 0 |
| 1721752200 | 95.585 | -0.08 | -0.08 | 95.585 | 95.585 | 95.585 | 0 |
| 1721665800 | 95.66 | 0.18 | 0.19 | 95.66 | 95.66 | 95.66 | 0 |
| 1721406600 | 95.48 | 1.2 | 1.27 | 95.48 | 95.48 | 95.48 | 0 |
| 1721320200 | 94.28 | -0.9 | -0.95 | 94.28 | 94.28 | 94.28 | 0 |
| 1721233800 | 95.18 | -0.19 | -0.20 | 95.18 | 95.18 | 95.18 | 0 |
| 1721147400 | 95.37 | -0.07 | -0.07 | 95.37 | 95.37 | 95.37 | 0 |
| 1721061000 | 95.44 | 0.08 | 0.08 | 95.44 | 95.44 | 95.44 | 0 |
| 1720801800 | 95.36 | -1.46 | -1.50 | 96.01 | 96.01 | 95.36 | 12 |
| 1720715400 | 96.815 | -0.26 | -0.27 | 96.815 | 96.815 | 96.815 | 0 |
| 1720629000 | 97.075 | 0.14 | 0.14 | 97.075 | 97.075 | 97.075 | 0 |
| 1720542600 | 96.935 | -0.11 | -0.11 | 96.935 | 96.935 | 96.935 | 0 |
| 1720456200 | 97.04 | 0.04 | 0.04 | 97.04 | 97.04 | 97.04 | 0 |
| 1720197000 | 97 | -0.8 | -0.81 | 97.18 | 97.18 | 97 | 4 |
| 1720110600 | 97.795 | -1.12 | -1.13 | 97.795 | 97.795 | 97.795 | 0 |
| 1720024200 | 98.91 | -0.69 | -0.69 | 98.91 | 98.91 | 98.91 | 0 |
| 1719937800 | 99.6 | 1.25 | 1.27 | 99.6 | 99.6 | 99.6 | 0 |
| 1719851400 | 98.35 | -2.02 | -2.01 | 98.35 | 98.35 | 98.35 | 0 |
| 1719592200 | 100.37 | -0.11 | -0.11 | 100.37 | 100.37 | 100.37 | 0 |
| 1719505800 | 100.48 | 0.11 | 0.10 | 100.48 | 100.48 | 100.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
