Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GeNeuro SA | GNRO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.43 | 00:55:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.43 | 1.43 | 1.43 | 1.43 | 1.43 |
GNRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.445 | 1.445 | 1.42 | 1.43 | 3,120 | -0.015 | -1.04% |
| 1 Month | 1.39 | 1.53 | 1.38 | 1.45 | 4,683 | 0.04 | 2.88% |
| 3 Months | 1.16 | 1.53 | 1.05 | 1.24 | 6,609 | 0.27 | 23.28% |
| 6 Months | 1.205 | 1.70 | 0.94 | 1.22 | 6,948 | 0.225 | 18.67% |
| 1 Year | 1.96 | 1.99 | 0.94 | 1.34 | 5,658 | -0.53 | -27.04% |
| 3 Years | 5.20 | 5.48 | 0.94 | 2.60 | 5,744 | -3.77 | -72.50% |
| 5 Years | 4.18 | 6.28 | 0.94 | 3.07 | 5,493 | -2.75 | -65.79% |
GNRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 1 |
| Apr 25 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.425 | 2,279 |
| Apr 24 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 2,305 |
| Apr 23 2024 | 1.43 | -0.01 | -0.35% | 1.435 | 1.44 | 1.42 | 6,743 |
| Apr 22 2024 | 1.435 | 0.01 | 0.35% | 1.43 | 1.435 | 1.43 | 901 |
| Apr 19 2024 | 1.43 | -0.02 | -1.04% | 1.445 | 1.445 | 1.43 | 3,373 |
| Apr 18 2024 | 1.445 | -0.01 | -0.34% | 1.45 | 1.45 | 1.435 | 2,422 |
| Apr 17 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.45 | 1.40 | 4,519 |
| Apr 16 2024 | 1.44 | -0.02 | -1.37% | 1.46 | 1.46 | 1.40 | 5,007 |
| Apr 15 2024 | 1.46 | -0.02 | -1.02% | 1.475 | 1.48 | 1.46 | 3,728 |
| Apr 12 2024 | 1.475 | -0.03 | -1.67% | 1.50 | 1.50 | 1.475 | 2,340 |
| Apr 11 2024 | 1.50 | 0.01 | 1.01% | 1.485 | 1.505 | 1.485 | 1,591 |
| Apr 10 2024 | 1.485 | 0.01 | 0.68% | 1.475 | 1.53 | 1.475 | 7,665 |
| Apr 09 2024 | 1.475 | 0.02 | 1.03% | 1.46 | 1.495 | 1.46 | 2,076 |
| Apr 08 2024 | 1.46 | -0.02 | -1.35% | 1.485 | 1.49 | 1.46 | 1,867 |
| Apr 05 2024 | 1.48 | 0.06 | 4.23% | 1.42 | 1.53 | 1.42 | 15,755 |
| Apr 04 2024 | 1.42 | -0.02 | -1.39% | 1.44 | 1.44 | 1.40 | 5,666 |
| Apr 03 2024 | 1.44 | 0.01 | 0.70% | 1.435 | 1.44 | 1.40 | 6,294 |
| Apr 02 2024 | 1.43 | 0.05 | 3.62% | 1.39 | 1.45 | 1.38 | 9,760 |
| Mar 28 2024 | 1.38 | 0.08 | 6.15% | 1.30 | 1.38 | 1.30 | 11,140 |
| Mar 27 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.30 | 3,304 |
