We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0618 | 83.2884097035 | 0.0742 | 0.28 | 0.0674 | 948879 | 0.14717057 | DE |
| 4 | 0.037 | 37.3737373737 | 0.099 | 0.28 | 0.066 | 444548 | 0.12294153 | DE |
| 12 | 0.0512 | 60.3773584906 | 0.0848 | 0.28 | 0.0428 | 280087 | 0.12534087 | DE |
| 26 | -0.014 | -9.33333333333 | 0.15 | 0.28 | 0.0428 | 153093 | 0.11733415 | DE |
| 52 | -1.194 | -89.7744360902 | 1.33 | 2.35 | 0.0428 | 94390 | 0.19973215 | DE |
| 156 | -3.484 | -96.2430939227 | 3.62 | 4.06 | 0.0428 | 34550 | 0.3838412 | DE |
| 260 | -3.234 | -95.9643916914 | 3.37 | 6.28 | 0.0428 | 24294 | 0.8042558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.136 | 0.001 | 0.74 | 0.135 | 0.176 | 0.135 | 1022420 |
| 1736443800 | 0.135 | -0.0375 | -21.74 | 0.17 | 0.17 | 0.128 | 1074372 |
| 1736357400 | 0.1724999 | 0.0264999 | 18.15 | 0.25 | 0.28 | 0.1724999 | 1539741 |
| 1736271000 | 0.146 | 0.0778 | 114.08 | 0.0702 | 0.147 | 0.07 | 1829105 |
| 1736184600 | 0.0682 | 0 | 0.00 | 0.0738 | 0.0742 | 0.0682 | 94625 |
| 1735925400 | 0.0682 | -0.0088 | -11.43 | 0.0742 | 0.0758 | 0.0674 | 206550 |
| 1735839000 | 0.077 | -0.0012 | -1.53 | 0.0822 | 0.0822 | 0.074 | 84607 |
| 1735666200 | 0.0782 | -0.0032 | -3.93 | 0.084 | 0.0858 | 0.074 | 86701 |
| 1735579800 | 0.0814 | -0.0052 | -6.00 | 0.074 | 0.0866 | 0.074 | 46655 |
| 1735320600 | 0.0866 | 0.0056 | 6.91 | 0.082 | 0.0876 | 0.0706 | 104382 |
| 1735061400 | 0.081 | 0.0108 | 15.38 | 0.0696 | 0.081 | 0.0682 | 330329 |
| 1734975000 | 0.0702 | -0.0058 | -7.63 | 0.0764 | 0.0784 | 0.066 | 186412 |
| 1734715800 | 0.076 | -0.0138 | -15.37 | 0.0808 | 0.1 | 0.076 | 248615 |
| 1734629400 | 0.0898 | 0.0098 | 12.25 | 0.082 | 0.0956 | 0.0801999 | 439171 |
| 1734543000 | 0.08 | 0.0048 | 6.38 | 0.074 | 0.08 | 0.0734 | 166933 |
| 1734456600 | 0.0752 | -0.0038 | -4.81 | 0.08 | 0.0866 | 0.0732 | 423479 |
| 1734370200 | 0.079 | -0.023 | -22.55 | 0.093 | 0.0995999 | 0.079 | 416938 |
| 1734111000 | 0.1019999 | -0.012 | -10.53 | 0.099 | 0.113 | 0.0972 | 278698 |
| 1734024600 | 0.114 | -0.015 | -11.63 | 0.1225 | 0.14 | 0.1035 | 536850 |
| 1733938200 | 0.129 | -0.051 | -28.33 | 0.171 | 0.179 | 0.1175 | 1290140 |
| 1733851800 | 0.18 | 0.0575 | 46.94 | 0.162 | 0.228 | 0.1515 | 1381599 |
| 1733765400 | 0.1225 | 0.0741 | 153.10 | 0.082 | 0.1225 | 0.0692 | 4187001 |
| 1733506200 | 0.0484 | 0.0012 | 2.54 | 0.0484 | 0.049 | 0.0434 | 149065 |
| 1733419800 | 0.0472 | 0.0044 | 10.28 | 0.045 | 0.0472 | 0.045 | 1700 |
| 1733333400 | 0.0428 | -0.0226 | -34.56 | 0.0428 | 0.0428 | 0.0428 | 1054 |
| 1733247000 | 0.0654 | 0.0058 | 9.73 | 0.06 | 0.0654 | 0.06 | 33514 |
| 1733160600 | 0.0596 | -0.0058 | -8.87 | 0.0596 | 0.0596 | 0.0594 | 24000 |
| 1732901400 | 0.0654 | 0.0016 | 2.51 | 0.0656 | 0.0656 | 0.06 | 14685 |
| 1732815000 | 0.0638 | 0.0076 | 13.52 | 0.0656 | 0.0656 | 0.05 | 26933 |
| 1732728600 | 0.0562 | -0.0098 | -14.85 | 0.067 | 0.067 | 0.0562 | 116799 |
| 1732642200 | 0.066 | -0.0106 | -13.84 | 0.066 | 0.066 | 0.066 | 1000 |
| 1732555800 | 0.0766 | -0.0002 | -0.26 | 0.076 | 0.0767999 | 0.076 | 14650 |
| 1732296600 | 0.0767999 | 0.0155999 | 25.49 | 0.0767999 | 0.0767999 | 0.0767999 | 200 |
| 1732210200 | 0.0612 | -0.0104 | -14.53 | 0.0612 | 0.0612 | 0.0612 | 10460 |
| 1732123800 | 0.0716 | 0.0094 | 15.11 | 0.0716 | 0.0716 | 0.0698 | 68258 |
| 1732037400 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 500 |
| 1731951000 | 0.0622 | -0.0028 | -4.31 | 0.0726 | 0.0726 | 0.0612 | 19254 |
| 1731691800 | 0.065 | -0.0044 | -6.34 | 0.0728 | 0.0728 | 0.065 | 7716 |
| 1731605400 | 0.0694 | -0.009 | -11.48 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1731519000 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1731432600 | 0.0784 | 0 | 0.00 | 0.07 | 0.0784 | 0.0692 | 26500 |
| 1731346200 | 0.0784 | 0.0002 | 0.26 | 0.0784 | 0.0784 | 0.0784 | 1500 |
| 1731087000 | 0.0782 | 0.0006 | 0.77 | 0.078 | 0.0782 | 0.078 | 5500 |
| 1731000600 | 0.0776 | -0.0002 | -0.26 | 0.078 | 0.078 | 0.0686 | 2860 |
| 1730914200 | 0.0777999 | -0.0012 | -1.52 | 0.0776 | 0.0777999 | 0.0776 | 4177 |
| 1730827800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730741400 | 0.079 | 0.005 | 6.76 | 0.074 | 0.079 | 0.072 | 31890 |
| 1730482200 | 0.074 | -0.006 | -7.50 | 0.08 | 0.0828 | 0.074 | 14350 |
| 1730395800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
| 1730309400 | 0.08 | 0.0056001 | 7.53 | 0.0848 | 0.0848 | 0.075 | 2573 |
| 1730223000 | 0.0743999 | -0.0056 | -7.00 | 0.0732 | 0.0822 | 0.07 | 52300 |
| 1730136600 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.0798 | 31301 |
| 1729873800 | 0.078 | -0.0018 | -2.26 | 0.08 | 0.08 | 0.078 | 3000 |
| 1729787400 | 0.0798 | 0.0002 | 0.25 | 0.075 | 0.0822 | 0.0732 | 6660 |
| 1729701000 | 0.0796 | -0.0024 | -2.93 | 0.0798 | 0.0798 | 0.0796 | 15005 |
| 1729614600 | 0.082 | 0.0004 | 0.49 | 0.075 | 0.0824 | 0.075 | 1440 |
| 1729528200 | 0.0816 | -0.0012 | -1.45 | 0.0828 | 0.0828 | 0.0752 | 2555 |
| 1729269000 | 0.0828 | 0.0056 | 7.25 | 0.0848 | 0.0848 | 0.08 | 25592 |
| 1729182600 | 0.0772 | -0.0108 | -12.27 | 0.0859999 | 0.0859999 | 0.0712 | 58269 |
| 1729096200 | 0.088 | 0.003 | 3.53 | 0.072 | 0.088 | 0.072 | 1815 |
| 1729009800 | 0.085 | 0.0124 | 17.08 | 0.08 | 0.085 | 0.08 | 5410 |
| 1728923400 | 0.0726 | 0.0002 | 0.28 | 0.074 | 0.0796 | 0.0726 | 36017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
