Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HSBC ETFs Plc | HMJS | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.53 | 39.53 | 39.53 | 39.53 | 39.26 |
HMJS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMJS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 39.26 | 0.49 | 1.26% | 39.26 | 39.26 | 39.26 | 0 |
May 30 2024 | 38.77 | -0.02 | -0.05% | 38.77 | 38.77 | 38.77 | 0 |
May 29 2024 | 38.79 | -0.37 | -0.94% | 38.79 | 38.79 | 38.79 | 0 |
May 28 2024 | 39.16 | -0.05 | -0.13% | 39.16 | 39.16 | 39.16 | 0 |
May 27 2024 | 39.21 | 0.30 | 0.77% | 39.21 | 39.21 | 39.21 | 0 |
May 24 2024 | 38.91 | -0.24 | -0.61% | 38.91 | 38.91 | 38.91 | 0 |
May 23 2024 | 39.15 | 0.34 | 0.88% | 39.15 | 39.15 | 39.15 | 0 |
May 22 2024 | 38.81 | -0.40 | -1.02% | 38.81 | 38.81 | 38.81 | 0 |
May 21 2024 | 39.21 | -0.18 | -0.46% | 39.17 | 39.21 | 39.17 | 100 |
May 20 2024 | 39.39 | 0.31 | 0.79% | 39.39 | 39.39 | 39.39 | 0 |
May 17 2024 | 39.08 | -0.15 | -0.38% | 39.08 | 39.08 | 39.08 | 0 |
May 16 2024 | 39.23 | 0.42 | 1.08% | 39.23 | 39.23 | 39.23 | 0 |
May 15 2024 | 38.81 | 0.03 | 0.08% | 38.81 | 38.81 | 38.81 | 0 |
May 14 2024 | 38.78 | -0.04 | -0.10% | 38.74 | 38.78 | 38.74 | 1,240 |
May 13 2024 | 38.82 | -0.21 | -0.54% | 38.82 | 38.82 | 38.82 | 0 |
May 10 2024 | 39.03 | 0.16 | 0.41% | 39.03 | 39.03 | 39.03 | 0 |
May 09 2024 | 38.87 | -0.12 | -0.31% | 38.87 | 38.87 | 38.87 | 0 |
May 08 2024 | 38.99 | -0.75 | -1.89% | 38.99 | 38.99 | 38.99 | 0 |
May 07 2024 | 39.74 | -0.06 | -0.15% | 39.74 | 39.74 | 39.74 | 0 |
May 06 2024 | 39.80 | 0.36 | 0.91% | 39.80 | 39.80 | 39.80 | 0 |
May 03 2024 | 39.44 | 0.15 | 0.38% | 39.44 | 39.44 | 39.44 | 0 |