We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 54.22 | -0.25 | -0.46 | 54.22 | 54.22 | 54.22 | 0 |
| 1782491400 | 54.47 | -0.83 | -1.50 | 54.37 | 54.49 | 54.37 | 22 |
| 1782405000 | 55.3 | 0.53 | 0.97 | 55.3 | 55.3 | 55.3 | 0 |
| 1782318600 | 54.77 | 0.18 | 0.33 | 54.38 | 54.77 | 54.38 | 112 |
| 1782232200 | 54.59 | -2.12 | -3.74 | 54.43 | 54.59 | 54.43 | 393 |
| 1782145800 | 56.71 | 0.78 | 1.39 | 56.44 | 56.71 | 56.44 | 121 |
| 1781886600 | 55.93 | -0.05 | -0.09 | 55.82 | 55.99 | 55.82 | 35 |
| 1781800200 | 55.98 | 1.43 | 2.62 | 55.83 | 55.98 | 55.83 | 46 |
| 1781713800 | 54.55 | -0.11 | -0.20 | 54.55 | 54.55 | 54.55 | 0 |
| 1781627400 | 54.66 | 0.47 | 0.87 | 54.34 | 54.66 | 54.34 | 75 |
| 1781541000 | 54.19 | 1.69 | 3.22 | 54.19 | 54.19 | 54.19 | 0 |
| 1781281800 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 0 |
| 1781195400 | 52 | 0.04 | 0.08 | 51.84 | 52 | 51.84 | 1753 |
| 1781109000 | 51.96 | -1.05 | -1.98 | 51.96 | 51.96 | 51.96 | 0 |
| 1781022600 | 53.01 | 0.93 | 1.79 | 53.01 | 53.01 | 53.01 | 0 |
| 1780936200 | 52.08 | -1.17 | -2.20 | 52.08 | 52.08 | 52.08 | 0 |
| 1780677000 | 53.25 | -0.36 | -0.67 | 53.25 | 53.25 | 53.25 | 0 |
| 1780590600 | 53.61 | -0.25 | -0.46 | 53.61 | 53.61 | 53.61 | 0 |
| 1780504200 | 53.86 | 0.85 | 1.60 | 54.21 | 54.21 | 53.86 | 3 |
| 1780417800 | 53.01 | -0.2 | -0.38 | 53.01 | 53.01 | 53.01 | 0 |
| 1780331400 | 53.21 | 0.24 | 0.45 | 53.21 | 53.21 | 53.21 | 0 |
| 1780072200 | 52.97 | 0.26 | 0.49 | 53.35 | 53.35 | 52.97 | 1 |
| 1779985800 | 52.71 | -0.02 | -0.04 | 52.43 | 52.71 | 52.43 | 150 |
| 1779899400 | 52.73 | -0.3 | -0.57 | 52.71 | 52.73 | 52.71 | 31 |
| 1779813000 | 53.03 | -0.17 | -0.32 | 53.03 | 53.03 | 53.03 | 0 |
| 1779726600 | 53.2 | 0.79 | 1.51 | 53.19 | 53.2 | 53.19 | 38 |
| 1779467400 | 52.41 | 0.64 | 1.24 | 52.41 | 52.41 | 52.41 | 0 |
| 1779381000 | 51.77 | 0.59 | 1.15 | 51.77 | 51.77 | 51.77 | 0 |
| 1779294600 | 51.18 | -0.47 | -0.91 | 51.18 | 51.18 | 51.18 | 0 |
| 1779208200 | 51.65 | 0.2 | 0.39 | 51.8 | 51.8 | 51.65 | 23 |
| 1779121800 | 51.45 | -0.72 | -1.38 | 51.45 | 51.45 | 51.45 | 0 |
| 1778862600 | 52.17 | 0.31 | 0.60 | 52.17 | 52.17 | 52.17 | 0 |
| 1778776200 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1778689800 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1778603400 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1778517000 | 51.86 | -0.01 | -0.02 | 51.86 | 51.86 | 51.86 | 0 |
| 1778257800 | 51.87 | 0.08 | 0.15 | 51.87 | 51.87 | 51.87 | 7 |
| 1778171400 | 51.79 | 0.47 | 0.92 | 52.3 | 52.3 | 51.79 | 450 |
| 1778085000 | 51.32 | 0.88 | 1.74 | 51.32 | 51.32 | 51.32 | 0 |
| 1777998600 | 50.44 | 0.44 | 0.88 | 50.23 | 50.44 | 50.23 | 15 |
| 1777912200 | 50 | -0.42 | -0.83 | 50.33 | 50.48 | 50 | 175 |
| 1777566600 | 50.42 | 0.86 | 1.74 | 49.64 | 50.42 | 49.64 | 969 |
| 1777480200 | 49.56 | -0.86 | -1.71 | 49.7 | 49.7 | 49.56 | 10 |
| 1777393800 | 50.42 | 0.61 | 1.22 | 50.42 | 50.42 | 50.42 | 0 |
| 1777307400 | 49.81 | 0.29 | 0.59 | 49.81 | 49.81 | 49.81 | 0 |
| 1777048200 | 49.52 | -0.53 | -1.06 | 49.61 | 49.61 | 49.52 | 1086 |
| 1776961800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1776875400 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 12 |
| 1776789000 | 50.04 | -0.24 | -0.48 | 50.04 | 50.04 | 50.04 | 0 |
| 1776702600 | 50.28 | -0.47 | -0.93 | 50.38 | 50.48 | 50.24 | 1663 |
| 1776443400 | 50.75 | 0.31 | 0.61 | 49.82 | 50.75 | 49.82 | 1342 |
| 1776357000 | 50.44 | 0.49 | 0.98 | 50.44 | 50.44 | 50.44 | 0 |
| 1776270600 | 49.95 | 0.21 | 0.42 | 49.95 | 49.95 | 49.95 | 0 |
| 1776184200 | 49.74 | 0.25 | 0.51 | 49.74 | 49.74 | 49.74 | 0 |
| 1776097800 | 49.49 | -0.1 | -0.20 | 49.35 | 49.49 | 49.35 | 51 |
| 1775838600 | 49.59 | -0.13 | -0.26 | 49.59 | 49.59 | 49.59 | 0 |
| 1775752200 | 49.72 | -0.65 | -1.29 | 49.81 | 49.81 | 49.72 | 500 |
| 1775665800 | 50.37 | 1.51 | 3.09 | 50.37 | 50.37 | 50.37 | 0 |
| 1775579400 | 48.86 | -0.78 | -1.57 | 48.86 | 48.86 | 48.86 | 0 |
| 1775147400 | 49.64 | 0 | 0.00 | 49.64 | 49.64 | 49.64 | 0 |
| 1775061000 | 49.64 | 2.13 | 4.48 | 49.64 | 49.76 | 49.64 | 346 |
| 1774974600 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1774888200 | 47.51 | 0.07 | 0.15 | 47.55 | 47.6 | 47.51 | 3067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
