HSBC ETFs Plc Historical Data - HMJS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	40.73	0.08	0.20	40.73	40.73	40.73	0
1732815000	40.65	0.38	0.94	40.65	40.65	40.65	0
1732728600	40.27	0.08	0.20	40.27	40.27	40.27	0
1732642200	40.19	-0.38	-0.94	40.19	40.19	40.19	0
1732555800	40.57	0.38	0.95	40.57	40.57	40.57	0
1732296600	40.19	0.49	1.23	40.19	40.19	40.19	0
1732210200	39.7	-0.02	-0.05	39.7	39.7	39.7	0
1732123800	39.72	-0.42	-1.05	39.72	39.72	39.72	0
1732037400	40.14	0.22	0.55	40.14	40.14	40.14	0
1731951000	39.92	0.09	0.23	39.92	39.92	39.92	0
1731691800	39.83	-0.09	-0.23	39.83	39.83	39.83	0
1731605400	39.92	0.1	0.25	39.92	39.92	39.92	0
1731519000	39.82	-0.8	-1.97	39.82	39.82	39.82	0
1731432600	40.62	0.18	0.45	40.62	40.62	40.62	0
1731346200	40.44	0.04	0.10	40.44	40.44	40.44	0
1731087000	40.4	0.38	0.95	40.4	40.4	40.4	0
1731000600	40.02	-0.19	-0.47	40.02	40.02	40.02	0
1730914200	40.21	1.19	3.05	40.21	40.21	40.21	0
1730827800	39.02	0.09	0.23	39.02	39.02	39.02	0
1730741400	38.93	0.29	0.75	38.93	38.93	38.93	0
1730482200	38.64	-0.49	-1.25	38.64	38.64	38.64	0
1730395800	39.13	-0.66	-1.66	39.13	39.13	39.13	0
1730309400	39.79	0.38	0.96	39.79	39.79	39.79	0
1730223000	39.41	0.42	1.08	39.41	39.41	39.41	0
1730136600	38.99	0.34	0.88	38.99	38.99	38.99	0
1729873800	38.65	-0.21	-0.54	38.65	38.65	38.65	0
1729787400	38.86	0.06	0.15	38.86	38.86	38.86	0
1729701000	38.8	-0.54	-1.37	38.8	38.8	38.8	0
1729614600	39.34	-0.63	-1.58	39.34	39.34	39.34	0
1729528200	39.97	-0.07	-0.17	39.97	39.97	39.97	0
1729269000	40.04	-0.12	-0.30	40.04	40.04	40.04	0
1729182600	40.16	0.2	0.50	40.16	40.16	40.16	0
1729096200	39.96	-0.47	-1.16	39.96	39.96	39.96	0
1729009800	40.43	0.08	0.20	40.43	40.43	40.43	0
1728923400	40.35	0.13	0.32	40.35	40.35	40.35	0
1728664200	40.22	0.04	0.10	40.22	40.22	40.22	0
1728577800	40.18	0.02	0.05	40.18	40.18	40.18	0
1728491400	40.16	0.09	0.22	40.16	40.16	40.16	0
1728405000	40.07	-0.56	-1.38	40.07	40.07	40.07	0
1728318600	40.63	0.45	1.12	40.63	40.63	40.63	0
1728059400	40.18	0.12	0.30	40.18	40.18	40.18	0
1727973000	40.06	0	0.00	40.06	40.06	40.06	0
1727886600	40.06	-0.38	-0.94	40.16	40.16	40.06	3
1727800200	40.44	0.32	0.80	40.44	40.44	40.44	0
1727713800	40.12	0.16	0.40	40.19	40.21	40.12	2781
1727454600	39.96	-0.38	-0.94	40.2	40.2	39.96	3
1727368200	40.34	0.87	2.20	40.34	40.34	40.34	0
1727281800	39.47	-0.31	-0.78	39.47	39.47	39.47	0
1727195400	39.78	-0.15	-0.38	39.78	39.78	39.78	0
1727109000	39.93	0.17	0.43	39.93	39.93	39.93	0
1726849800	39.76	0.34	0.86	39.76	39.76	39.76	0
1726763400	39.42	0.53	1.36	39.42	39.42	39.42	0
1726677000	38.89	-0.12	-0.31	38.89	38.89	38.89	0
1726590600	39.01	-0.34	-0.86	39.01	39.01	39.01	0
1726504200	39.35	0.04	0.10	39.35	39.35	39.35	0
1726245000	39.31	-0.12	-0.30	39.31	39.31	39.31	0
1726158600	39.43	0.55	1.41	39.43	39.43	39.43	0
1726072200	38.88	0.07	0.18	38.88	38.88	38.88	0
1725985800	38.81	-0.17	-0.44	38.81	38.81	38.81	0
1725899400	38.98	-0.15	-0.38	38.98	38.98	38.98	0
1725640200	39.13	-0.25	-0.63	39.13	39.13	39.13	0
1725553800	39.38	0.05	0.13	39.38	39.38	39.38	0
1725467400	39.33	-1.38	-3.39	39.33	39.33	39.33	0
1725381000	40.71	0.32	0.79	40.71	40.71	40.71	0
1725294600	40.39	-0.3	-0.74	40.39	40.39	40.39	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HSBC ETFs Plc (HMJS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HSBC ETFs Plc (HMJS) Historical

HSBC ETFs Plc (HMJS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP