Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HYDRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 2 |
| May 16 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| May 15 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| May 14 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| May 13 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 452 |
| May 10 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 435 |
| May 09 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| May 08 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 1,053 |
| May 07 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 3,981 |
| May 06 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 142 |
| May 03 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 30 |
| May 02 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 500 |
| Apr 30 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| Apr 29 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 160 |
| Apr 26 2024 | 142.00 | -1.00 | -0.70% | 143.00 | 143.00 | 142.00 | 200 |
| Apr 25 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 360 |
| Apr 24 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 9 |
| Apr 23 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 2 |
| Apr 22 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 32 |
| Apr 19 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 419 |
| Apr 18 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 76 |
| Apr 17 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 267 |
| Apr 16 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 62 |
| Apr 15 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 18 |
| Apr 12 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| Apr 11 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 411 |
| Apr 10 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 131 |
| Apr 09 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 3 |
| Apr 08 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 5,489 |
| Apr 05 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 3 |
| Apr 04 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 17 |
| Apr 03 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 201 |
| Apr 02 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 201 |
| Mar 28 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 703 |
| Mar 27 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 63 |
| Mar 26 2024 | 142.00 | -1.00 | -0.70% | 143.00 | 143.00 | 142.00 | 3,691 |
| Mar 25 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Mar 22 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 503 |
| Mar 21 2024 | 142.00 | 0.00 | 0.00% | 143.00 | 143.00 | 142.00 | 2,181 |
| Mar 20 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 400 |
| Mar 19 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 30 |
| Mar 18 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 350 |
| Mar 15 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 106 |
| Mar 14 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 119 |
| Mar 13 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 874 |
| Mar 12 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 1,182 |
| Mar 11 2024 | 142.00 | 3.00 | 2.16% | 142.00 | 142.00 | 142.00 | 6,288 |
| Mar 08 2024 | 139.00 | -2.00 | -1.42% | 139.00 | 139.00 | 139.00 | 75 |
| Mar 07 2024 | 141.00 | 1.00 | 0.71% | 141.00 | 141.00 | 141.00 | 550 |
| Mar 06 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 350 |
| Mar 05 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 229 |
| Mar 04 2024 | 140.00 | 0.00 | 0.00% | 139.00 | 140.00 | 139.00 | 3,573 |
| Mar 01 2024 | 140.00 | 1.00 | 0.72% | 140.00 | 140.00 | 140.00 | 4,392 |
| Feb 29 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 161 |
| Feb 28 2024 | 139.00 | 0.00 | 0.00% | 140.00 | 140.00 | 139.00 | 45 |
| Feb 27 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 43 |
| Feb 26 2024 | 139.00 | -1.00 | -0.71% | 139.00 | 139.00 | 139.00 | 95 |
| Feb 23 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 1,008 |
| Feb 22 2024 | 140.00 | 1.00 | 0.72% | 140.00 | 140.00 | 140.00 | 302 |
| Feb 21 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 59 |
| Feb 20 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 98 |
| Feb 19 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 614 |
