ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Maison Antoine Baud

Maison Antoine Baud (MLMAB)

232.00
0.00
( 0.00% )
Updated: 06:43:52

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
232.00
Bid
230.00
Ask
232.00
Volume
38
232.00 Day's Range 232.00
173.00 52 Week Range 252.00
Previous Close
232.00
Open
232.00
Last Trade
9
@
232
Last Trade Time
04:56:45
Average Volume (3m)
1
Financial Volume
-
VWAP
-

MLMAB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13014.851485148520225220213232DE
43014.85148514852022522023229.79411765DE
124020.83333333331922521921228.54929577DE
264020.83333333331922521921228.54929577DE
524020.83333333331922521731205.08633094DE
156-18-7.22502521321194.04494382DE
260126118.8679245281062541022140.69735553DE

MLMAB - Frequently Asked Questions (FAQ)

What is the current Maison Antoine Baud share price?
The current share price of Maison Antoine Baud is 232.00 €
What is the 1 year trading range for Maison Antoine Baud share price?
Maison Antoine Baud has traded in the range of 173.00 € to 252.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
1.74M
MLCOTCoretech 5
0.019 €
(90.00%)
1
MLSMLSmalto
0.02 €
(81.82%)
11k
MLWEYWeya
0.0185 €
(37.04%)
500
MLLOILocasystem International
15.20 €
(19.69%)
65
NICBSNicox SA
0.0121 €
(-31.64%)
495
ALCRBCarbios
6.63 €
(-28.32%)
383.74k
MLAAHAmatheon Agri Holding NV
0.0155 €
(-22.50%)
7.5k
MLSUMSumo Resourcs Plc
0.004 €
(-20.00%)
3.26k
ALNSCNsc Groupe
54.50 €
(-16.79%)
1
ATOAtos SE
0.0021 €
(0.00%)
3.4B
BCPBanco Comercial Portugues SA
0.4538 €
(0.55%)
47.54M
PHARMPharming Group NV
0.8475 €
(5.94%)
14.87M
ALVERVergnet
0.0024 €
(9.09%)
11.07M
BIOSBiosenic
0.0062 €
(-6.06%)
8.3M

Discussion

View Full Feed
chazzy1 chazzy1 3 minutes ago
CuriousAccountant, I see no reason not to remain bullish about VPLM. I would caution you not to read anything neferious into the fact that VP hired a former law clerk of Judge Albright. After all, this is public information which was announced through a press release and in an SEC filing back around
VPLM
Golden Cross Golden Cross 3 minutes ago
$ILLR 2025 Key Growth Initiatives for the Bare Knuckle Fighting Championship

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ehmvdB-bkfc-20025.png
ILLR
Nogobeaver Nogobeaver 3 minutes ago
So you know all these robo posts to bury mine are having the reverse effect. Just saying
SGTM
trader_ron trader_ron 4 minutes ago
$PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
https://www.otcmarkets.com/stock/PPJE/news/PPJ-Healthcare-Enterprises-Expands-Business-with-New-Health--Wellness-Franchises?id=458734
PPJE
trader_ron trader_ron 4 minutes ago
$PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
https://www.otcmarkets.com/stock/PPJE/news/PPJ-Healthcare-Enterprises-Expands-Business-with-New-Health--Wellness-Franchises?id=458734
PPJE
Golden Cross Golden Cross 4 minutes ago
$ILLR 2025 Key Growth Initiatives for the Bare Knuckle Fighting Championship

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ehmvdB-bkfc-20025.png
ILLR
OldAIMGuy OldAIMGuy 4 minutes ago
Good morning JFB, Re: Newport Install Files..................

First, I found the zip files won't send with gmail, but are fine when mailed with Yahoo.

Next, I neglected to mention that Newport histories can be built, but it's tedious work. You can back date and Install
RitonavirCYP3A4 RitonavirCYP3A4 4 minutes ago
Read the title of that patent. Treatment, not prophylaxis. Ask yourself: is vaccine a treatment or prophylaxis. Then ask: is novartis and sanofi relevant?
peanutz peanutz 4 minutes ago
Giving you a follow ! Just sold SOUN yesterday. Bought at under 5 . Looking at this hard !
SOUN
gilead23 gilead23 4 minutes ago
VRAR should have loaded up I guess

Picked up a block when I posted at 2.48 but flipped them at 2.75. It was strong at the end of the day and I tried to pick up a 3000 share block on the ask at 3.12, but only got 115. Trading over 4 this morning where I flipped that block for lunch mon
VRAR
subslover subslover 5 minutes ago
Phio Pharmaceuticals Announces Positive Safety Monitoring Committee (SMC) Recommendation to Continue to Third Dose Cohort in its Clinical Study of PH-762
Newsfile Corp.
Newsfile Corp
Phio's Lead Compound PH-762 demonstrates encouraging safety profile in 2nd cohort with recommend
PHIO
ksquared ksquared 5 minutes ago
lol. I can always count on you to elevate the conversation.
Ya still got it, EZ.
richme richme 5 minutes ago
This is beginning to look like a POS stock that I held. Every trading session it goes RED.
TNXP
yp_1 yp_1 6 minutes ago
Hope dies last… and mine is almost dead
SEV
capgain capgain 6 minutes ago
GM EZ! good to see you around :)
LowFloatLopes LowFloatLopes 6 minutes ago
Yup OS is like 3m it traded 55m yesterday massive defense company takeover 
NUKK
Risk vs Reward Risk vs Reward 7 minutes ago
She hit 3.53 PM !! 
KULR
Filterthenoise Filterthenoise 7 minutes ago
FOXOHO-HO-HO time ticks closer🎅
RNVA
Filterthenoise Filterthenoise 7 minutes ago
Frauds trying to spread uncertainty into the pull back🎅
RNVA
peanutz peanutz 7 minutes ago
Just saw 78 hit . 😳
NUKK
Real McCoy Real McCoy 8 minutes ago
He’s not on the fence. Can you read? He just said he called the SEC and got clarity from them.
jimr1717 jimr1717 8 minutes ago
Yaba Daba Dooo H Wayne
ATMH
dinogreeves dinogreeves 8 minutes ago
Keeping fingers crossed.
SMCI
LowFloatLopes LowFloatLopes 8 minutes ago
U ain't seen nuttin yet man wait til they drop the PR that the offering closed it'll be over $100 today 
NUKK
ksquared ksquared 8 minutes ago
Good Morning, Dear EZ.
Good Morning to you.
Glad you could join us.
Hope you make the most of the holiday freebie.
I miss you.

Your Recent History

Delayed Upgrade Clock