ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

N100 Euronext 100 Index

1,460.73
-6.39 (-0.44%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
Euronext 100 Index N100 Euronext Index
  Price Change Price Change % Index Price Last Trade
-6.39 -0.44% 1,460.73 10:30:00
Open Price Low Price High Price Close Price Previous Close
1,466.50 1,459.37 1,466.50 1,467.12
more quote information »

N100 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

N100 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1,467.12 4.20 0.29% 1,463.06 1,468.90 1,461.42 0
Feb 22 2024 1,462.92 17.86 1.24% 1,446.19 1,467.71 1,446.19 0
Feb 21 2024 1,445.06 3.34 0.23% 1,441.55 1,446.01 1,438.96 0
Feb 20 2024 1,441.72 -5.41 -0.37% 1,445.01 1,445.46 1,439.82 0
Feb 19 2024 1,447.13 0.00 0.00% 1,447.13 1,447.13 1,447.13 0
Feb 16 2024 1,447.13 6.72 0.47% 1,442.33 1,450.18 1,442.33 0
Feb 15 2024 1,440.41 8.30 0.58% 1,431.18 1,442.60 1,431.18 0
Feb 14 2024 1,432.11 4.73 0.33% 1,426.42 1,434.39 1,424.23 0
Feb 13 2024 1,427.38 -14.73 -1.02% 1,442.54 1,442.54 1,421.82 0
Feb 12 2024 1,442.11 5.72 0.40% 1,437.31 1,442.12 1,437.06 0
Feb 09 2024 1,436.39 4.75 0.33% 1,431.76 1,437.57 1,431.38 0
Feb 08 2024 1,431.64 6.60 0.46% 1,425.16 1,434.57 1,424.28 0
Feb 07 2024 1,425.04 -3.70 -0.26% 1,429.07 1,431.39 1,425.01 0
Feb 06 2024 1,428.74 11.40 0.80% 1,418.87 1,429.45 1,418.87 0
Feb 05 2024 1,417.34 0.88 0.06% 1,416.37 1,421.47 1,413.04 0
Feb 02 2024 1,416.46 -2.52 -0.18% 1,419.25 1,426.91 1,416.11 0
Feb 01 2024 1,418.98 -5.39 -0.38% 1,426.09 1,426.09 1,414.93 0
Jan 31 2024 1,424.37 -2.02 -0.14% 1,426.86 1,431.19 1,423.59 0
Jan 30 2024 1,426.39 4.29 0.30% 1,422.37 1,428.66 1,421.90 0
Jan 29 2024 1,422.10 1.01 0.07% 1,421.69 1,424.39 1,418.72 0
Jan 26 2024 1,421.09 7.96 0.56% 1,408.51 1,423.37 1,408.51 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com