PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext 100 Index | N100 | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
 |
|
|---|---|---|---|---|
| 33.99 | 3.02% | 1,157.68 | 11:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,128.91 | 1,127.97 | 1,159.14 | 1,157.68 | 1,123.69 |
N100 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
N100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 1,157.68 | 33.99 | 3.02% | 1,128.91 | 1,159.14 | 1,127.97 | 0 |
| Jun 23 2022 | 1,123.69 | -7.08 | -0.63% | 1,123.94 | 1,137.44 | 1,114.58 | 0 |
| Jun 22 2022 | 1,130.77 | -13.14 | -1.15% | 1,123.49 | 1,135.15 | 1,117.40 | 0 |
| Jun 21 2022 | 1,143.91 | 6.72 | 0.59% | 1,142.90 | 1,155.01 | 1,142.48 | 0 |
| Jun 20 2022 | 1,137.19 | 9.23 | 0.82% | 1,128.94 | 1,137.33 | 1,122.43 | 0 |
| Jun 17 2022 | 1,127.96 | 0.37 | 0.03% | 1,129.36 | 1,145.53 | 1,123.97 | 0 |
| Jun 16 2022 | 1,127.59 | -35.57 | -3.06% | 1,159.81 | 1,160.11 | 1,124.94 | 0 |
| Jun 15 2022 | 1,163.16 | 16.55 | 1.44% | 1,157.44 | 1,168.33 | 1,146.71 | 0 |
| Jun 14 2022 | 1,146.61 | -9.84 | -0.85% | 1,166.63 | 1,168.94 | 1,142.76 | 0 |
| Jun 13 2022 | 1,156.45 | -34.21 | -2.87% | 1,172.15 | 1,175.71 | 1,153.44 | 0 |
| Jun 10 2022 | 1,190.66 | -32.00 | -2.62% | 1,213.09 | 1,214.35 | 1,189.02 | 0 |
| Jun 09 2022 | 1,222.66 | -16.62 | -1.34% | 1,232.65 | 1,240.79 | 1,220.93 | 0 |
| Jun 08 2022 | 1,239.28 | -3.47 | -0.28% | 1,246.80 | 1,247.07 | 1,232.04 | 0 |
| Jun 07 2022 | 1,242.75 | -6.84 | -0.55% | 1,243.38 | 1,244.53 | 1,233.74 | 0 |
| Jun 06 2022 | 1,249.59 | 14.40 | 1.17% | 1,245.49 | 1,256.60 | 1,244.02 | 0 |
| Jun 03 2022 | 1,235.19 | -2.33 | -0.19% | 1,245.94 | 1,246.40 | 1,233.51 | 0 |
| Jun 02 2022 | 1,237.52 | 8.50 | 0.69% | 1,232.50 | 1,238.49 | 1,231.13 | 0 |
| Jun 01 2022 | 1,229.02 | -13.40 | -1.08% | 1,247.43 | 1,247.43 | 1,227.95 | 0 |
| May 31 2022 | 1,242.42 | -8.79 | -0.7% | 1,250.63 | 1,254.50 | 1,241.12 | 0 |
| May 30 2022 | 1,251.21 | 8.84 | 0.71% | 1,249.90 | 1,255.16 | 1,247.74 | 0 |
| May 27 2022 | 1,242.37 | 17.39 | 1.42% | 1,230.91 | 1,242.62 | 1,227.56 | 0 |
| May 26 2022 | 1,224.98 | 18.30 | 1.52% | 1,207.84 | 1,227.29 | 1,207.24 | 0 |
| May 25 2022 | 1,206.68 | 11.59 | 0.97% | 1,204.08 | 1,210.14 | 1,193.60 | 0 |
