N100

Euronext 100 Historical Data - N100

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Index Name Index Symbol Market Stock Type
Euronext 100 Index N100 Euronext Index
  Price Change Price Change % Index Price Last Trade
33.99 3.02% 1,157.68 11:00:01
Open Price Low Price High Price Close Price Previous Close
1,128.91 1,127.97 1,159.14 1,157.68 1,123.69
more quote information »

N100 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

N100 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 1,157.68 33.99 3.02% 1,128.91 1,159.14 1,127.97 0
Jun 23 2022 1,123.69 -7.08 -0.63% 1,123.94 1,137.44 1,114.58 0
Jun 22 2022 1,130.77 -13.14 -1.15% 1,123.49 1,135.15 1,117.40 0
Jun 21 2022 1,143.91 6.72 0.59% 1,142.90 1,155.01 1,142.48 0
Jun 20 2022 1,137.19 9.23 0.82% 1,128.94 1,137.33 1,122.43 0
Jun 17 2022 1,127.96 0.37 0.03% 1,129.36 1,145.53 1,123.97 0
Jun 16 2022 1,127.59 -35.57 -3.06% 1,159.81 1,160.11 1,124.94 0
Jun 15 2022 1,163.16 16.55 1.44% 1,157.44 1,168.33 1,146.71 0
Jun 14 2022 1,146.61 -9.84 -0.85% 1,166.63 1,168.94 1,142.76 0
Jun 13 2022 1,156.45 -34.21 -2.87% 1,172.15 1,175.71 1,153.44 0
Jun 10 2022 1,190.66 -32.00 -2.62% 1,213.09 1,214.35 1,189.02 0
Jun 09 2022 1,222.66 -16.62 -1.34% 1,232.65 1,240.79 1,220.93 0
Jun 08 2022 1,239.28 -3.47 -0.28% 1,246.80 1,247.07 1,232.04 0
Jun 07 2022 1,242.75 -6.84 -0.55% 1,243.38 1,244.53 1,233.74 0
Jun 06 2022 1,249.59 14.40 1.17% 1,245.49 1,256.60 1,244.02 0
Jun 03 2022 1,235.19 -2.33 -0.19% 1,245.94 1,246.40 1,233.51 0
Jun 02 2022 1,237.52 8.50 0.69% 1,232.50 1,238.49 1,231.13 0
Jun 01 2022 1,229.02 -13.40 -1.08% 1,247.43 1,247.43 1,227.95 0
May 31 2022 1,242.42 -8.79 -0.7% 1,250.63 1,254.50 1,241.12 0
May 30 2022 1,251.21 8.84 0.71% 1,249.90 1,255.16 1,247.74 0
May 27 2022 1,242.37 17.39 1.42% 1,230.91 1,242.62 1,227.56 0
May 26 2022 1,224.98 18.30 1.52% 1,207.84 1,227.29 1,207.24 0
May 25 2022 1,206.68 11.59 0.97% 1,204.08 1,210.14 1,193.60 0
See More Historical Prices »
Your Recent History
EU
N100
Euronext 1..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 01:01:21