PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| Euronext 100 Index | N100 | Euronext | Index | FR0003502079 |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| -22.92 | -1.77% | 1,268.39 | 11:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,288.83 | 1,267.37 | 1,292.71 | 1,268.39 | 1,291.31 |
N100 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
N100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 1,291.31 | 2.29 | 0.18% | 1,283.63 | 1,292.13 | 1,282.73 | 0 |
| Jun 16 2021 | 1,289.02 | 4.31 | 0.34% | 1,287.68 | 1,290.46 | 1,285.67 | 0 |
| Jun 15 2021 | 1,284.71 | 1.40 | 0.11% | 1,288.72 | 1,289.15 | 1,284.66 | 0 |
| Jun 14 2021 | 1,283.31 | 16.51 | 1.3% | 1,285.08 | 1,289.92 | 1,280.60 | 0 |
| Jun 11 2021 | 1,266.80 | 0.00 | 0.0% | 1,266.80 | 1,266.80 | 1,266.80 | 0 |
| Jun 10 2021 | 1,266.80 | 0.00 | 0.0% | 1,266.80 | 1,266.80 | 1,266.80 | 0 |
| Jun 09 2021 | 1,266.80 | 0.00 | 0.0% | 1,266.80 | 1,266.80 | 1,266.80 | 0 |
| Jun 08 2021 | 1,266.80 | 0.00 | 0.0% | 1,266.80 | 1,266.80 | 1,266.80 | 0 |
| Jun 07 2021 | 1,266.80 | 3.18 | 0.25% | 1,260.70 | 1,269.09 | 1,256.57 | 0 |
| Jun 04 2021 | 1,263.62 | 0.00 | 0.0% | 1,263.62 | 1,263.62 | 1,263.62 | 0 |
| Jun 03 2021 | 1,263.62 | 0.00 | 0.0% | 1,263.62 | 1,263.62 | 1,263.62 | 0 |
| Jun 02 2021 | 1,263.62 | 14.69 | 1.18% | 1,258.49 | 1,263.71 | 1,258.24 | 0 |
| Jun 01 2021 | 1,248.93 | 0.00 | 0.0% | 1,248.93 | 1,248.93 | 1,248.93 | 0 |
| May 31 2021 | 1,248.93 | -7.67 | -0.61% | 1,256.08 | 1,258.88 | 1,248.14 | 0 |
| May 28 2021 | 1,256.60 | 12.70 | 1.02% | 1,249.47 | 1,259.21 | 1,249.03 | 0 |
| May 27 2021 | 1,243.90 | 0.00 | 0.0% | 1,243.90 | 1,243.90 | 1,243.90 | 0 |
| May 26 2021 | 1,243.90 | 0.00 | 0.0% | 1,243.90 | 1,243.90 | 1,243.90 | 0 |
| May 25 2021 | 1,243.90 | 0.00 | 0.0% | 1,243.90 | 1,243.90 | 1,243.90 | 0 |
| May 24 2021 | 1,243.90 | 10.10 | 0.82% | 1,240.65 | 1,244.01 | 1,238.46 | 0 |
| May 21 2021 | 1,233.80 | 0.00 | 0.0% | 1,233.80 | 1,233.80 | 1,233.80 | 0 |
| May 20 2021 | 1,233.80 | 0.00 | 0.0% | 1,233.80 | 1,233.80 | 1,233.80 | 0 |
| May 19 2021 | 1,233.80 | 0.00 | 0.0% | 1,233.80 | 1,233.80 | 1,233.80 | 0 |
| May 18 2021 | 1,233.80 | -34.59 | -2.73% | 1,242.60 | 1,244.24 | 1,232.60 | 0 |
