PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| Euronext 100 Index | N100 | Euronext | Index | FR0003502079 |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 7.66 | 0.7% | 1,103.08 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,096.36 | 1,095.50 | 1,105.58 | 1,103.08 | 1,095.42 |
N100 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
N100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 1,103.08 | 7.66 | 0.7% | 1,096.36 | 1,105.58 | 1,095.50 | 0 |
| Nov 26 2020 | 1,095.42 | 0.64 | 0.06% | 1,098.83 | 1,099.07 | 1,094.87 | 0 |
| Nov 25 2020 | 1,094.78 | 1.34 | 0.12% | 1,095.98 | 1,097.46 | 1,090.28 | 0 |
| Nov 24 2020 | 1,093.44 | 10.40 | 0.96% | 1,093.01 | 1,096.16 | 1,090.32 | 0 |
| Nov 23 2020 | 1,083.04 | 5.49 | 0.51% | 1,092.36 | 1,095.11 | 1,083.04 | 0 |
| Nov 20 2020 | 1,077.55 | 0.00 | 0.0% | 1,077.55 | 1,077.55 | 1,077.55 | 0 |
| Nov 19 2020 | 1,077.55 | -7.57 | -0.7% | 1,075.08 | 1,079.89 | 1,073.17 | 0 |
| Nov 18 2020 | 1,085.12 | 4.14 | 0.38% | 1,077.06 | 1,087.92 | 1,075.90 | 0 |
| Nov 17 2020 | 1,080.98 | 12.81 | 1.2% | 1,082.30 | 1,082.62 | 1,074.69 | 0 |
| Nov 16 2020 | 1,068.17 | 0.00 | 0.0% | 1,068.17 | 1,068.17 | 1,068.17 | 0 |
| Nov 13 2020 | 1,068.17 | 0.09 | 0.01% | 1,067.11 | 1,074.95 | 1,065.27 | 0 |
| Nov 12 2020 | 1,068.08 | -8.92 | -0.83% | 1,071.35 | 1,076.57 | 1,066.83 | 0 |
| Nov 11 2020 | 1,077.00 | 7.92 | 0.74% | 1,070.89 | 1,079.26 | 1,065.98 | 0 |
| Nov 10 2020 | 1,069.08 | 8.94 | 0.84% | 1,058.63 | 1,072.50 | 1,054.56 | 0 |
| Nov 09 2020 | 1,060.14 | 58.76 | 5.87% | 1,013.68 | 1,067.27 | 1,013.68 | 0 |
| Nov 06 2020 | 1,001.38 | 11.75 | 1.19% | 999.27 | 1,006.39 | 991.74 | 0 |
| Nov 05 2020 | 989.63 | 0.00 | 0.0% | 989.63 | 989.63 | 989.63 | 0 |
| Nov 04 2020 | 989.63 | 22.90 | 2.37% | 955.09 | 989.66 | 953.59 | 0 |
| Nov 03 2020 | 966.73 | 19.12 | 2.02% | 956.01 | 967.78 | 954.11 | 0 |
| Nov 02 2020 | 947.61 | 19.66 | 2.12% | 934.33 | 950.15 | 928.74 | 0 |
| Oct 30 2020 | 927.95 | 0.00 | 0.0% | 927.95 | 927.95 | 927.95 | 0 |
| Oct 29 2020 | 927.95 | 1.50 | 0.16% | 928.73 | 934.80 | 916.75 | 0 |
