N100

Euronext 100 Historical Data - N100

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
Euronext 100 Index N100 Euronext Index FR0003502079
  Price Change Price Change % Index Price Last Trade
7.66 0.7% 1,103.08 10:35:30
Open Price Low Price High Price Close Price Previous Close
1,096.36 1,095.50 1,105.58 1,103.08 1,095.42
more quote information »

N100 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

N100 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1,103.08 7.66 0.7% 1,096.36 1,105.58 1,095.50 0
Nov 26 2020 1,095.42 0.64 0.06% 1,098.83 1,099.07 1,094.87 0
Nov 25 2020 1,094.78 1.34 0.12% 1,095.98 1,097.46 1,090.28 0
Nov 24 2020 1,093.44 10.40 0.96% 1,093.01 1,096.16 1,090.32 0
Nov 23 2020 1,083.04 5.49 0.51% 1,092.36 1,095.11 1,083.04 0
Nov 20 2020 1,077.55 0.00 0.0% 1,077.55 1,077.55 1,077.55 0
Nov 19 2020 1,077.55 -7.57 -0.7% 1,075.08 1,079.89 1,073.17 0
Nov 18 2020 1,085.12 4.14 0.38% 1,077.06 1,087.92 1,075.90 0
Nov 17 2020 1,080.98 12.81 1.2% 1,082.30 1,082.62 1,074.69 0
Nov 16 2020 1,068.17 0.00 0.0% 1,068.17 1,068.17 1,068.17 0
Nov 13 2020 1,068.17 0.09 0.01% 1,067.11 1,074.95 1,065.27 0
Nov 12 2020 1,068.08 -8.92 -0.83% 1,071.35 1,076.57 1,066.83 0
Nov 11 2020 1,077.00 7.92 0.74% 1,070.89 1,079.26 1,065.98 0
Nov 10 2020 1,069.08 8.94 0.84% 1,058.63 1,072.50 1,054.56 0
Nov 09 2020 1,060.14 58.76 5.87% 1,013.68 1,067.27 1,013.68 0
Nov 06 2020 1,001.38 11.75 1.19% 999.27 1,006.39 991.74 0
Nov 05 2020 989.63 0.00 0.0% 989.63 989.63 989.63 0
Nov 04 2020 989.63 22.90 2.37% 955.09 989.66 953.59 0
Nov 03 2020 966.73 19.12 2.02% 956.01 967.78 954.11 0
Nov 02 2020 947.61 19.66 2.12% 934.33 950.15 928.74 0
Oct 30 2020 927.95 0.00 0.0% 927.95 927.95 927.95 0
Oct 29 2020 927.95 1.50 0.16% 928.73 934.80 916.75 0
See More Historical Prices »
Your Recent History
EU
N100
Euronext 1..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 10:04:35