We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 97.78 | 7.19436105715 | 1359.12 | 1467.27 | 1359.12 | 0 | 0 | IX |
| 4 | -158.66 | -9.82074327168 | 1615.56 | 1619.43 | 1336.73 | 0 | 0 | IX |
| 12 | -65.95 | -4.33069573497 | 1522.85 | 1619.43 | 1336.73 | 0 | 0 | IX |
| 26 | -15.35 | -1.04262183732 | 1472.25 | 1619.43 | 1336.73 | 0 | 0 | IX |
| 52 | -44.8 | -2.98328560964 | 1501.7 | 1619.43 | 1336.73 | 0 | 0 | IX |
| 156 | 200.13 | 15.9241547777 | 1256.77 | 1619.43 | 1091.44 | 0 | 0 | IX |
| 260 | 575.21 | 65.2394832651 | 881.69 | 1619.43 | 843.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1456.9 | -6.93 | -0.47 | 1463.41 | 1464.29 | 1451.09 | 0 |
| 1744821000 | 1463.83 | -1.78 | -0.12 | 1464.26 | 1464.26 | 1443.18 | 0 |
| 1744734600 | 1465.6099 | 28.28 | 1.97 | 1439.09 | 1467.27 | 1439.09 | 0 |
| 1744648200 | 1437.33 | 37.46 | 2.68 | 1407.94 | 1443.94 | 1407.94 | 0 |
| 1744389000 | 1399.8699 | -3.91 | -0.28 | 1404.8599 | 1417.52 | 1383.83 | 0 |
| 1744302600 | 1403.78 | 48.19 | 3.55 | 1359.1199 | 1460.3699 | 1359.1199 | 0 |
| 1744216200 | 1355.59 | -50.07 | -3.56 | 1400.5 | 1400.5 | 1341.6 | 0 |
| 1744129800 | 1405.66 | 35.3 | 2.58 | 1374.71 | 1420.92 | 1374.71 | 0 |
| 1744043400 | 1370.3599 | -225.67 | -14.14 | 1430.09 | 1435.52 | 1336.73 | 0 |
| 1743787800 | 1596.03 | 0 | 0.00 | 1596.03 | 1596.03 | 1596.03 | 0 |
| 1743701400 | 1596.03 | 0 | 0.00 | 1596.03 | 1596.03 | 1596.03 | 0 |
| 1743615000 | 1596.03 | 0 | 0.00 | 1596.03 | 1596.03 | 1596.03 | 0 |
| 1743528600 | 1596.03 | 0 | 0.00 | 1596.03 | 1596.03 | 1596.03 | 0 |
| 1743442200 | 1596.03 | 0 | 0.00 | 1596.03 | 1596.03 | 1596.03 | 0 |
| 1743183000 | 1596.03 | 0 | 0.00 | 1596.03 | 1596.03 | 1596.03 | 0 |
| 1743096600 | 1596.03 | 0 | 0.00 | 1596.03 | 1596.03 | 1596.03 | 0 |
| 1743010200 | 1596.03 | -11.74 | -0.73 | 1607.6199 | 1612.47 | 1595.04 | 0 |
| 1742923800 | 1607.77 | 14.62 | 0.92 | 1593.53 | 1615.32 | 1593.53 | 0 |
| 1742837400 | 1593.15 | -0.28 | -0.02 | 1595.42 | 1605.94 | 1588.74 | 0 |
| 1742578200 | 1593.43 | -8.51 | -0.53 | 1601.81 | 1601.81 | 1587.6199 | 0 |
| 1742491800 | 1601.94 | -15.12 | -0.94 | 1615.56 | 1619.43 | 1595.35 | 0 |
| 1742405400 | 1617.06 | 11.12 | 0.69 | 1605.75 | 1618.2 | 1603.74 | 0 |
| 1742319000 | 1605.94 | 10.91 | 0.68 | 1595.21 | 1610.75 | 1595.21 | 0 |
| 1742232600 | 1595.03 | 14.15 | 0.90 | 1582.1199 | 1596.68 | 1581.34 | 0 |
| 1741973400 | 1580.88 | 18.47 | 1.18 | 1563.21 | 1582.88 | 1559.13 | 0 |
| 1741887000 | 1562.41 | -6.61 | -0.42 | 1568.76 | 1575.94 | 1559.91 | 0 |
| 1741800600 | 1569.02 | 16.65 | 1.07 | 1555.1 | 1577.42 | 1555.1 | 0 |
| 1741714200 | 1552.3699 | -18.74 | -1.19 | 1571.54 | 1580.55 | 1547.44 | 0 |
| 1741627800 | 1571.1099 | -18.97 | -1.19 | 1591.46 | 1599.76 | 1569.06 | 0 |
| 1741368600 | 1590.08 | -7.82 | -0.49 | 1596.93 | 1597.8599 | 1582.25 | 0 |
| 1741282200 | 1597.9 | 8.27 | 0.52 | 1593.22 | 1603.47 | 1581.07 | 0 |
| 1741195800 | 1589.63 | 21.05 | 1.34 | 1569.55 | 1604.15 | 1569.55 | 0 |
| 1741109400 | 1568.58 | -35.59 | -2.22 | 1600.99 | 1600.99 | 1562.8699 | 0 |
| 1741023000 | 1604.17 | 20.49 | 1.29 | 1584.69 | 1612.18 | 1583.68 | 0 |
| 1740763800 | 1583.68 | -3.91 | -0.25 | 1587.08 | 1587.08 | 1571.57 | 0 |
| 1740677400 | 1587.59 | -12.24 | -0.77 | 1598.38 | 1598.38 | 1580.06 | 0 |
| 1740591000 | 1599.83 | 17.3 | 1.09 | 1583.27 | 1601.33 | 1583.27 | 0 |
| 1740504600 | 1582.53 | -4.53 | -0.29 | 1586.09 | 1592.88 | 1579.78 | 0 |
| 1740418200 | 1587.06 | -6.35 | -0.40 | 1593.45 | 1594.6199 | 1579.8599 | 0 |
| 1740159000 | 1593.41 | 3.45 | 0.22 | 1591.42 | 1597.64 | 1588.74 | 0 |
| 1740072600 | 1589.96 | -3.64 | -0.23 | 1593.6099 | 1598.63 | 1587.76 | 0 |
| 1739986200 | 1593.6 | -10.22 | -0.64 | 1603.59 | 1608.48 | 1590.95 | 0 |
| 1739899800 | 1603.82 | 1.78 | 0.11 | 1602.3 | 1608.88 | 1599.42 | 0 |
| 1739813400 | 1602.04 | 8.02 | 0.50 | 1593.83 | 1603.33 | 1593.83 | 0 |
| 1739554200 | 1594.02 | 2.49 | 0.16 | 1591.28 | 1600.59 | 1588.85 | 0 |
| 1739467800 | 1591.53 | 19.22 | 1.22 | 1571.93 | 1591.69 | 1571.93 | 0 |
| 1739381400 | 1572.31 | 2.04 | 0.13 | 1570.77 | 1575.75 | 1564.76 | 0 |
| 1739295000 | 1570.27 | 9.21 | 0.59 | 1561.04 | 1571.3599 | 1561.04 | 0 |
| 1739208600 | 1561.06 | 9.85 | 0.63 | 1552.78 | 1562.95 | 1552.78 | 0 |
| 1738949400 | 1551.21 | -3.68 | -0.24 | 1554.8599 | 1557.95 | 1548.77 | 0 |
| 1738863000 | 1554.89 | 15.34 | 1.00 | 1540.52 | 1556.6199 | 1540.52 | 0 |
| 1738776600 | 1539.55 | -2.38 | -0.15 | 1541.53 | 1541.53 | 1533.04 | 0 |
| 1738690200 | 1541.93 | 14.12 | 0.92 | 1528.93 | 1542.8 | 1519.55 | 0 |
| 1738603800 | 1527.81 | -15.07 | -0.98 | 1530.72 | 1530.72 | 1515.05 | 0 |
| 1738344600 | 1542.88 | 5.63 | 0.37 | 1539.09 | 1549.5 | 1539.09 | 0 |
| 1738258200 | 1537.25 | 15.8 | 1.04 | 1522.07 | 1539.27 | 1522.07 | 0 |
| 1738171800 | 1521.45 | 11.07 | 0.73 | 1510.4 | 1526.6099 | 1510.4 | 0 |
| 1738085400 | 1510.38 | 1.96 | 0.13 | 1508.82 | 1520.77 | 1508.82 | 0 |
| 1737999000 | 1508.42 | -13.58 | -0.89 | 1521.56 | 1521.56 | 1498.02 | 0 |
| 1737739800 | 1522 | -2.39 | -0.16 | 1524.35 | 1531.93 | 1519.56 | 0 |
| 1737653400 | 1524.39 | 1.36 | 0.09 | 1522.85 | 1525.43 | 1516.66 | 0 |
| 1737567000 | 1523.03 | 4.11 | 0.27 | 1518.97 | 1531.6099 | 1518.97 | 0 |
| 1737480600 | 1518.92 | -3.27 | -0.21 | 1521.88 | 1522.08 | 1515.8599 | 0 |
| 1737394200 | 1522.19 | 4.13 | 0.27 | 1517.84 | 1527.57 | 1517.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
