Euronext 100 Historical Data - N100

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
Euronext 100 Index N100 Euronext Index FR0003502079
  Price Change Price Change % Index Price Low Price High Price Open Price Close Price Last Trade
15.78 1.7% 943.02 930.17 944.62 932.64 927.24 10:35:30
more quote information »

N100 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

N100 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 927.24 7.87 0.86% 921.19 931.13 917.94 0
May 26 2020 919.37 11.48 1.26% 917.52 921.27 913.30 0
May 25 2020 907.89 17.02 1.91% 897.81 907.89 893.02 0
May 22 2020 890.87 0.01 0.0% 877.96 894.31 875.25 0
May 21 2020 890.86 -11.43 -1.27% 889.99 900.92 888.33 0
May 20 2020 902.29 12.15 1.36% 886.19 902.58 880.86 0
May 19 2020 890.14 -6.48 -0.72% 901.06 901.06 883.34 0
May 18 2020 896.62 38.10 4.44% 873.68 898.00 872.77 0
May 15 2020 858.52 2.36 0.28% 866.04 869.35 854.40 0
May 14 2020 856.16 -18.13 -2.07% 862.55 866.56 843.63 0
May 13 2020 874.29 -19.05 -2.13% 883.53 885.04 872.79 0
May 12 2020 893.34 -2.23 -0.25% 892.11 897.66 889.74 0
May 11 2020 895.57 -4.80 -0.53% 904.83 906.73 888.92 0
May 08 2020 900.37 10.62 1.19% 897.43 902.07 893.82 0
May 07 2020 889.75 14.74 1.68% 879.90 889.75 878.37 0
May 06 2020 875.01 -7.24 -0.82% 883.33 883.84 874.18 0
May 05 2020 882.25 18.69 2.16% 877.74 882.49 869.87 0
May 04 2020 863.56 -36.31 -4.04% 870.19 870.89 860.21 0
Apr 30 2020 899.87 -20.12 -2.19% 923.15 926.99 897.30 0
Apr 29 2020 919.99 19.14 2.12% 900.83 920.68 899.17 0
Apr 28 2020 900.85 14.78 1.67% 886.90 904.73 884.06 0
See More Historical Prices »
Your Recent History
EU
N100
Euronext 1..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 18:03:44