PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| Euronext 100 Index | N100 | Euronext | Index | FR0003502079 |
| Price Change | Price Change % | Index Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 15.78 | 1.7% | 943.02 | 930.17 | 944.62 | 932.64 | 927.24 | 10:35:30 |
N100 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
N100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 927.24 | 7.87 | 0.86% | 921.19 | 931.13 | 917.94 | 0 |
| May 26 2020 | 919.37 | 11.48 | 1.26% | 917.52 | 921.27 | 913.30 | 0 |
| May 25 2020 | 907.89 | 17.02 | 1.91% | 897.81 | 907.89 | 893.02 | 0 |
| May 22 2020 | 890.87 | 0.01 | 0.0% | 877.96 | 894.31 | 875.25 | 0 |
| May 21 2020 | 890.86 | -11.43 | -1.27% | 889.99 | 900.92 | 888.33 | 0 |
| May 20 2020 | 902.29 | 12.15 | 1.36% | 886.19 | 902.58 | 880.86 | 0 |
| May 19 2020 | 890.14 | -6.48 | -0.72% | 901.06 | 901.06 | 883.34 | 0 |
| May 18 2020 | 896.62 | 38.10 | 4.44% | 873.68 | 898.00 | 872.77 | 0 |
| May 15 2020 | 858.52 | 2.36 | 0.28% | 866.04 | 869.35 | 854.40 | 0 |
| May 14 2020 | 856.16 | -18.13 | -2.07% | 862.55 | 866.56 | 843.63 | 0 |
| May 13 2020 | 874.29 | -19.05 | -2.13% | 883.53 | 885.04 | 872.79 | 0 |
| May 12 2020 | 893.34 | -2.23 | -0.25% | 892.11 | 897.66 | 889.74 | 0 |
| May 11 2020 | 895.57 | -4.80 | -0.53% | 904.83 | 906.73 | 888.92 | 0 |
| May 08 2020 | 900.37 | 10.62 | 1.19% | 897.43 | 902.07 | 893.82 | 0 |
| May 07 2020 | 889.75 | 14.74 | 1.68% | 879.90 | 889.75 | 878.37 | 0 |
| May 06 2020 | 875.01 | -7.24 | -0.82% | 883.33 | 883.84 | 874.18 | 0 |
| May 05 2020 | 882.25 | 18.69 | 2.16% | 877.74 | 882.49 | 869.87 | 0 |
| May 04 2020 | 863.56 | -36.31 | -4.04% | 870.19 | 870.89 | 860.21 | 0 |
| Apr 30 2020 | 899.87 | -20.12 | -2.19% | 923.15 | 926.99 | 897.30 | 0 |
| Apr 29 2020 | 919.99 | 19.14 | 2.12% | 900.83 | 920.68 | 899.17 | 0 |
| Apr 28 2020 | 900.85 | 14.78 | 1.67% | 886.90 | 904.73 | 884.06 | 0 |
