We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 1459.79 | -22.58 | -1.52 | 1479.68 | 1479.68 | 1444.6199 | 0 |
| 1721838600 | 1482.3699 | -12.13 | -0.81 | 1492.43 | 1492.43 | 1478.94 | 0 |
| 1721752200 | 1494.5 | -1.35 | -0.09 | 1497.57 | 1505.18 | 1490.17 | 0 |
| 1721665800 | 1495.85 | 14.26 | 0.96 | 1482.23 | 1500.44 | 1482.23 | 0 |
| 1721406600 | 1481.59 | -11.29 | -0.76 | 1492.19 | 1492.19 | 1479.91 | 0 |
| 1721320200 | 1492.88 | -0.47 | -0.03 | 1494.67 | 1508.1199 | 1490.03 | 0 |
| 1721233800 | 1493.35 | -17.69 | -1.17 | 1510.77 | 1510.77 | 1490.45 | 0 |
| 1721147400 | 1511.04 | -6.92 | -0.46 | 1516.42 | 1516.42 | 1506.38 | 0 |
| 1721061000 | 1517.96 | -13.61 | -0.89 | 1530.72 | 1533.19 | 1517.88 | 0 |
| 1720801800 | 1531.57 | 14.41 | 0.95 | 1517.74 | 1534.24 | 1517.74 | 0 |
| 1720715400 | 1517.16 | 3.01 | 0.20 | 1516.09 | 1526.08 | 1514.5 | 0 |
| 1720629000 | 1514.15 | 13.35 | 0.89 | 1500.75 | 1514.7 | 1498.79 | 0 |
| 1720542600 | 1500.8 | -15.2 | -1.00 | 1515.3 | 1515.3 | 1497.79 | 0 |
| 1720456200 | 1516 | -3.36 | -0.22 | 1518.7 | 1531.09 | 1513.34 | 0 |
| 1720197000 | 1519.3599 | -3.53 | -0.23 | 1523.5 | 1531.16 | 1514.6 | 0 |
| 1720110600 | 1522.89 | 9.78 | 0.65 | 1514.24 | 1525.04 | 1514.24 | 0 |
| 1720024200 | 1513.1099 | 16.91 | 1.13 | 1498.23 | 1516.7 | 1498.23 | 0 |
| 1719937800 | 1496.2 | -0.66 | -0.04 | 1496.16 | 1496.95 | 1484.3699 | 0 |
| 1719851400 | 1496.8599 | 12.57 | 0.85 | 1486.81 | 1511.8599 | 1486.81 | 0 |
| 1719592200 | 1484.29 | -3.99 | -0.27 | 1489.22 | 1494.93 | 1481.14 | 0 |
| 1719505800 | 1488.28 | -5.09 | -0.34 | 1493.32 | 1497.52 | 1487.89 | 0 |
| 1719419400 | 1493.3699 | -8.85 | -0.59 | 1503.7 | 1511.6199 | 1486.68 | 0 |
| 1719333000 | 1502.22 | -6.77 | -0.45 | 1506.55 | 1506.55 | 1495.02 | 0 |
| 1719246600 | 1508.99 | 10.96 | 0.73 | 1497.3599 | 1512.52 | 1496.59 | 0 |
| 1718987400 | 1498.03 | -13.66 | -0.90 | 1510.99 | 1510.99 | 1494.22 | 0 |
| 1718901000 | 1511.69 | 19.27 | 1.29 | 1492.69 | 1512.48 | 1492.69 | 0 |
| 1718814600 | 1492.42 | -8.1 | -0.54 | 1500.79 | 1502.23 | 1492.16 | 0 |
| 1718728200 | 1500.52 | 14.66 | 0.99 | 1486.67 | 1501.81 | 1486.67 | 0 |
| 1718641800 | 1485.8599 | 10.2 | 0.69 | 1476.66 | 1493.04 | 1474.52 | 0 |
| 1718382600 | 1475.66 | -28.82 | -1.92 | 1504.3699 | 1506.06 | 1470.02 | 0 |
| 1718296200 | 1504.48 | -28.3 | -1.85 | 1531.97 | 1531.97 | 1502.02 | 0 |
| 1718209800 | 1532.78 | 18.49 | 1.22 | 1515.59 | 1536.25 | 1515.59 | 0 |
| 1718123400 | 1514.29 | -26.32 | -1.71 | 1532.3599 | 1536.97 | 1507.64 | 0 |
| 1718037000 | 1540.6099 | 0 | 0.00 | 1540.6099 | 1540.6099 | 1540.6099 | 0 |
| 1717777800 | 1540.6099 | -5.92 | -0.38 | 1546.76 | 1549.39 | 1532.17 | 0 |
| 1717691400 | 1546.53 | 8.2 | 0.53 | 1538.84 | 1548.41 | 1538.84 | 0 |
| 1717605000 | 1538.33 | 19.3 | 1.27 | 1520.95 | 1542.22 | 1520.95 | 0 |
| 1717518600 | 1519.03 | -16.02 | -1.04 | 1533.92 | 1533.92 | 1515.4 | 0 |
| 1717432200 | 1535.05 | 4.39 | 0.29 | 1532.33 | 1547.1 | 1532.33 | 0 |
| 1717173000 | 1530.66 | 0.34 | 0.02 | 1530.8599 | 1536.25 | 1527.3599 | 0 |
| 1717086600 | 1530.32 | 2.81 | 0.18 | 1525.68 | 1532.78 | 1521.68 | 0 |
| 1717000200 | 1527.51 | -17.99 | -1.16 | 1545.16 | 1545.16 | 1524.16 | 0 |
| 1716913800 | 1545.5 | -8.38 | -0.54 | 1553.89 | 1556.72 | 1542.43 | 0 |
| 1716827400 | 1553.88 | 6.42 | 0.41 | 1547.66 | 1553.91 | 1545.64 | 0 |
| 1716568200 | 1547.46 | -0.52 | -0.03 | 1546.26 | 1548.69 | 1534.48 | 0 |
| 1716481800 | 1547.98 | 4.73 | 0.31 | 1543.22 | 1555.41 | 1543.14 | 0 |
| 1716395400 | 1543.25 | -4.51 | -0.29 | 1546.6099 | 1546.6099 | 1541.23 | 0 |
| 1716309000 | 1547.76 | -6.36 | -0.41 | 1553.69 | 1553.69 | 1539.53 | 0 |
| 1716222600 | 1554.1199 | 1.29 | 0.08 | 1552.75 | 1554.56 | 1550.76 | 0 |
| 1715963400 | 1552.83 | -1.7 | -0.11 | 1554.1099 | 1554.1099 | 1546.45 | 0 |
| 1715877000 | 1554.53 | -3.11 | -0.20 | 1557.35 | 1560.41 | 1552.43 | 0 |
| 1715790600 | 1557.64 | 6.08 | 0.39 | 1552.19 | 1559.7 | 1552.19 | 0 |
| 1715704200 | 1551.56 | 0.31 | 0.02 | 1550.96 | 1552.73 | 1545.94 | 0 |
| 1715617800 | 1551.25 | -1.38 | -0.09 | 1551.23 | 1552.1099 | 1547.94 | 0 |
| 1715358600 | 1552.63 | 11.29 | 0.73 | 1543.38 | 1555.73 | 1543.38 | 0 |
| 1715272200 | 1541.34 | 6.96 | 0.45 | 1534.24 | 1542.55 | 1532.82 | 0 |
| 1715185800 | 1534.38 | 5.91 | 0.39 | 1528.29 | 1537.8699 | 1528.29 | 0 |
| 1715099400 | 1528.47 | 12.54 | 0.83 | 1516.91 | 1528.79 | 1516.91 | 0 |
| 1715013000 | 1515.93 | 11.07 | 0.74 | 1504.85 | 1520.47 | 1504.85 | 0 |
| 1714753800 | 1504.8599 | 7.87 | 0.53 | 1498.2 | 1512.6199 | 1498.2 | 0 |
| 1714667400 | 1496.99 | -6.62 | -0.44 | 1502.78 | 1502.78 | 1491.93 | 0 |
| 1714494600 | 1503.6099 | -14.98 | -0.99 | 1517.85 | 1521.14 | 1502.44 | 0 |
| 1714408200 | 1518.59 | -0.84 | -0.06 | 1520.09 | 1527.03 | 1518.55 | 0 |
| 1714149000 | 1519.43 | 14.5 | 0.96 | 1505.6099 | 1523.57 | 1505.6099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
