PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext 100 Index | N100 | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
 |
|
|---|---|---|---|---|
| -9.30 | -0.71% | 1,298.50 | 11:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,318.18 | 1,293.01 | 1,319.63 | 1,298.50 | 1,307.80 |
N100 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
N100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 1,298.50 | -9.30 | -0.71% | 1,318.18 | 1,319.63 | 1,293.01 | 0 |
| Dec 02 2021 | 1,307.80 | -18.94 | -1.43% | 1,309.03 | 1,317.89 | 1,299.80 | 0 |
| Dec 01 2021 | 1,326.74 | 27.53 | 2.12% | 1,309.98 | 1,329.77 | 1,305.22 | 0 |
| Nov 30 2021 | 1,299.21 | -13.24 | -1.01% | 1,295.49 | 1,312.75 | 1,288.95 | 0 |
| Nov 29 2021 | 1,312.45 | 8.53 | 0.65% | 1,322.34 | 1,324.29 | 1,309.96 | 0 |
| Nov 26 2021 | 1,303.92 | -58.31 | -4.28% | 1,312.80 | 1,326.18 | 1,302.73 | 0 |
| Nov 25 2021 | 1,362.23 | 8.84 | 0.65% | 1,359.72 | 1,362.80 | 1,356.62 | 0 |
| Nov 24 2021 | 1,353.39 | 1.62 | 0.12% | 1,354.66 | 1,359.71 | 1,340.87 | 0 |
| Nov 23 2021 | 1,351.77 | -15.97 | -1.17% | 1,356.08 | 1,364.90 | 1,345.85 | 0 |
| Nov 22 2021 | 1,367.74 | -4.92 | -0.36% | 1,376.17 | 1,378.40 | 1,367.64 | 0 |
| Nov 19 2021 | 1,372.66 | -9.34 | -0.68% | 1,385.13 | 1,387.40 | 1,367.35 | 0 |
| Nov 18 2021 | 1,382.00 | -5.91 | -0.43% | 1,385.72 | 1,391.40 | 1,380.03 | 0 |
| Nov 17 2021 | 1,387.91 | -0.05 | 0.0% | 1,388.32 | 1,390.30 | 1,386.62 | 0 |
| Nov 16 2021 | 1,387.96 | 5.64 | 0.41% | 1,387.96 | 1,390.58 | 1,383.55 | 0 |
| Nov 15 2021 | 1,382.32 | 6.47 | 0.47% | 1,376.66 | 1,382.38 | 1,376.34 | 0 |
| Nov 12 2021 | 1,375.85 | 4.67 | 0.34% | 1,371.02 | 1,376.06 | 1,368.93 | 0 |
| Nov 11 2021 | 1,371.18 | 1.64 | 0.12% | 1,364.04 | 1,371.27 | 1,363.14 | 0 |
| Nov 10 2021 | 1,369.54 | -0.92 | -0.07% | 1,372.94 | 1,374.46 | 1,363.09 | 0 |
| Nov 09 2021 | 1,370.46 | -2.16 | -0.16% | 1,368.95 | 1,377.25 | 1,367.78 | 0 |
| Nov 08 2021 | 1,372.62 | -0.48 | -0.03% | 1,372.88 | 1,376.74 | 1,372.42 | 0 |
| Nov 05 2021 | 1,373.10 | 6.99 | 0.51% | 1,365.41 | 1,377.36 | 1,365.33 | 0 |
| Nov 04 2021 | 1,366.11 | 7.81 | 0.57% | 1,365.63 | 1,367.85 | 1,362.57 | 0 |
