We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.91 | 1.59658186539 | 2249.18 | 2348.6 | 2249.18 | 0 | 0 | IX |
| 4 | 121.26 | 5.60395225133 | 2163.83 | 2348.6 | 2062.14 | 0 | 0 | IX |
| 12 | 250.75 | 12.3258648997 | 2034.34 | 2348.6 | 2029.74 | 0 | 0 | IX |
| 26 | 441.05 | 23.9175939784 | 1844.04 | 2348.6 | 1797.53 | 0 | 0 | IX |
| 52 | 173.89 | 8.23654793482 | 2111.2 | 2348.6 | 1682.58 | 0 | 0 | IX |
| 156 | 68.25 | 3.07870662745 | 2216.84 | 2810.31 | 1682.58 | 0 | 0 | IX |
| 260 | 622.59 | 37.4490225564 | 1662.5 | 2810.31 | 1351.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 2285.09 | -11.05 | -0.48 | 2303.56 | 2319.58 | 2280.79 | 0 |
| 1745598600 | 2296.14 | -10.45 | -0.45 | 2299.17 | 2314.69 | 2289.3 | 0 |
| 1745512200 | 2306.59 | 10.02 | 0.44 | 2294.71 | 2319.84 | 2289.39 | 0 |
| 1745425800 | 2296.57 | -44.61 | -1.91 | 2348.6 | 2348.6 | 2284.76 | 0 |
| 1745339400 | 2341.18 | 93.18 | 4.15 | 2249.18 | 2341.18 | 2249.18 | 0 |
| 1744907400 | 2248 | 8.1 | 0.36 | 2240.4899 | 2264.78 | 2232.48 | 0 |
| 1744821000 | 2239.9 | 41.15 | 1.87 | 2203.4699 | 2239.9 | 2193.6 | 0 |
| 1744734600 | 2198.75 | 8.18 | 0.37 | 2190.57 | 2198.75 | 2164.09 | 0 |
| 1744648200 | 2190.57 | 33.23 | 1.54 | 2196.31 | 2199.25 | 2174.55 | 0 |
| 1744389000 | 2157.34 | 15.34 | 0.72 | 2144.95 | 2191.92 | 2144.95 | 0 |
| 1744302600 | 2142 | 17.45 | 0.82 | 2184.84 | 2184.84 | 2103.79 | 0 |
| 1744216200 | 2124.55 | -28.23 | -1.31 | 2145.71 | 2145.71 | 2102.78 | 0 |
| 1744129800 | 2152.78 | 79.01 | 3.81 | 2076.7199 | 2168.2199 | 2076.7199 | 0 |
| 1744043400 | 2073.77 | -47.14 | -2.22 | 2163.83 | 2174.96 | 2062.14 | 0 |
| 1743787800 | 2120.91 | 0 | 0.00 | 2120.91 | 2120.91 | 2120.91 | 0 |
| 1743701400 | 2120.91 | 0 | 0.00 | 2120.91 | 2120.91 | 2120.91 | 0 |
| 1743615000 | 2120.91 | 0 | 0.00 | 2120.91 | 2120.91 | 2120.91 | 0 |
| 1743528600 | 2120.91 | 0 | 0.00 | 2120.91 | 2120.91 | 2120.91 | 0 |
| 1743442200 | 2120.91 | 0 | 0.00 | 2120.91 | 2120.91 | 2120.91 | 0 |
| 1743183000 | 2120.91 | 0 | 0.00 | 2120.91 | 2120.91 | 2120.91 | 0 |
| 1743096600 | 2120.91 | 0 | 0.00 | 2120.91 | 2120.91 | 2120.91 | 0 |
| 1743010200 | 2120.91 | 0 | 0.00 | 2120.91 | 2120.91 | 2120.91 | 0 |
| 1742923800 | 2120.91 | 30.7 | 1.47 | 2091.14 | 2130.35 | 2088.61 | 0 |
| 1742837400 | 2090.21 | 8.43 | 0.40 | 2082.96 | 2100.58 | 2075.37 | 0 |
| 1742578200 | 2081.78 | -26.22 | -1.24 | 2107.42 | 2127.4 | 2074.11 | 0 |
| 1742491800 | 2108 | -14.18 | -0.67 | 2149.08 | 2189.7199 | 2079.5 | 0 |
| 1742405400 | 2122.18 | -31.71 | -1.47 | 2155.7399 | 2155.7399 | 2116.61 | 0 |
| 1742319000 | 2153.89 | 15.94 | 0.75 | 2137.95 | 2153.89 | 2126.23 | 0 |
| 1742232600 | 2137.95 | 28.42 | 1.35 | 2114.17 | 2138.88 | 2104.55 | 0 |
| 1741973400 | 2109.53 | -36.09 | -1.68 | 2147.98 | 2148.57 | 2109.53 | 0 |
| 1741887000 | 2145.62 | -9.87 | -0.46 | 2148.07 | 2153.9699 | 2129.6 | 0 |
| 1741800600 | 2155.4899 | -21.17 | -0.97 | 2177.84 | 2179.69 | 2135.25 | 0 |
| 1741714200 | 2176.66 | -15.17 | -0.69 | 2186.27 | 2196.7199 | 2168.06 | 0 |
| 1741627800 | 2191.83 | 19.56 | 0.90 | 2172.27 | 2202.9699 | 2159.29 | 0 |
| 1741368600 | 2172.27 | 21.03 | 0.98 | 2149.4699 | 2176.62 | 2147.82 | 0 |
| 1741282200 | 2151.2399 | -58.23 | -2.64 | 2216.89 | 2216.89 | 2151.2399 | 0 |
| 1741195800 | 2209.4699 | -31.95 | -1.43 | 2228.44 | 2261.2399 | 2208.88 | 0 |
| 1741109400 | 2241.42 | 5.56 | 0.25 | 2234.09 | 2250.79 | 2224.81 | 0 |
| 1741023000 | 2235.86 | 11.05 | 0.50 | 2226.58 | 2235.86 | 2203.2199 | 0 |
| 1740763800 | 2224.81 | 38.82 | 1.78 | 2176.71 | 2263.36 | 2176.71 | 0 |
| 1740677400 | 2185.9899 | 3.84 | 0.18 | 2174.73 | 2204.92 | 2168.28 | 0 |
| 1740591000 | 2182.15 | 0.29 | 0.01 | 2185.57 | 2195.14 | 2163.69 | 0 |
| 1740504600 | 2181.86 | -7.72 | -0.35 | 2191.43 | 2202.86 | 2168.58 | 0 |
| 1740418200 | 2189.58 | 55.41 | 2.60 | 2127.68 | 2200.79 | 2110.98 | 0 |
| 1740159000 | 2134.17 | -10.72 | -0.50 | 2144.89 | 2149.4 | 2112.84 | 0 |
| 1740072600 | 2144.89 | 19.14 | 0.90 | 2131.31 | 2144.89 | 2121.7 | 0 |
| 1739986200 | 2125.75 | -17.87 | -0.83 | 2132.4899 | 2142.06 | 2115.5 | 0 |
| 1739899800 | 2143.62 | 42.33 | 2.01 | 2101.58 | 2143.62 | 2086.19 | 0 |
| 1739813400 | 2101.29 | -15.73 | -0.74 | 2111.45 | 2122.2399 | 2101.29 | 0 |
| 1739554200 | 2117.02 | 54.1 | 2.62 | 2063.8 | 2136.5 | 2063.8 | 0 |
| 1739467800 | 2062.92 | -38.16 | -1.82 | 2094.34 | 2098.9699 | 2059.5 | 0 |
| 1739381400 | 2101.08 | 0 | 0.00 | 2101.08 | 2101.08 | 2101.08 | 0 |
| 1739295000 | 2101.08 | 5.57 | 0.27 | 2092.73 | 2114.66 | 2087.8 | 0 |
| 1739208600 | 2095.51 | 7.33 | 0.35 | 2097.46 | 2106.98 | 2090.62 | 0 |
| 1738949400 | 2088.18 | 19.73 | 0.95 | 2070.3 | 2111.92 | 2070.3 | 0 |
| 1738863000 | 2068.45 | -15.52 | -0.74 | 2084.85 | 2096.87 | 2068.45 | 0 |
| 1738776600 | 2083.9699 | 25.85 | 1.26 | 2058.12 | 2092.06 | 2049.77 | 0 |
| 1738690200 | 2058.12 | 24.67 | 1.21 | 2034.34 | 2074.14 | 2029.74 | 0 |
| 1738603800 | 2033.45 | 0.59 | 0.03 | 2029.92 | 2042.73 | 2019.33 | 0 |
| 1738344600 | 2032.86 | -25.3 | -1.23 | 2056.31 | 2056.6 | 2032.86 | 0 |
| 1738258200 | 2058.16 | 0.67 | 0.03 | 2058.08 | 2073.3 | 2056.9 | 0 |
| 1738171800 | 2057.4899 | 8.9 | 0.43 | 2048.59 | 2078.53 | 2031.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
