Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R438S | R438S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.855 | 0.845 | 0.865 | 0.85 |
R438S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R438S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.85 | 0.11 | 14.86% | 0.74 | 0.855 | 0.735 | 0 |
May 21 2024 | 0.74 | -0.02 | -2.63% | 0.74 | 0.755 | 0.725 | 0 |
May 20 2024 | 0.76 | -0.05 | -6.17% | 0.825 | 0.83 | 0.755 | 0 |
May 17 2024 | 0.81 | 0.00 | 0.00% | 0.79 | 0.825 | 0.79 | 0 |
May 16 2024 | 0.81 | 0.06 | 8.00% | 0.765 | 0.81 | 0.725 | 0 |
May 15 2024 | 0.75 | -0.13 | -14.77% | 0.845 | 0.875 | 0.745 | 0 |
May 14 2024 | 0.88 | 0.14 | 18.92% | 0.745 | 0.985 | 0.735 | 0 |
May 13 2024 | 0.74 | 0.05 | 7.25% | 0.69 | 0.755 | 0.655 | 0 |
May 10 2024 | 0.69 | 0.025 | 3.76% | 0.675 | 0.745 | 0.675 | 0 |
May 09 2024 | 0.665 | -0.045 | -6.34% | 0.66 | 0.695 | 0.66 | 724 |
May 08 2024 | 0.71 | 0.02 | 2.90% | 0.715 | 0.715 | 0.685 | 0 |
May 07 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.715 | 0.665 | 0 |
May 06 2024 | 0.69 | 0.04 | 6.15% | 0.64 | 0.695 | 0.63 | 0 |
May 03 2024 | 0.65 | 0.02 | 3.17% | 0.64 | 0.695 | 0.64 | 0 |
May 02 2024 | 0.63 | 0.00 | 0.00% | 0.635 | 0.705 | 0.63 | 0 |
Apr 30 2024 | 0.63 | -0.03 | -4.55% | 0.65 | 0.67 | 0.625 | 0 |
Apr 29 2024 | 0.66 | 0.01 | 1.54% | 0.625 | 0.675 | 0.625 | 0 |
Apr 26 2024 | 0.65 | 0.04 | 6.56% | 0.635 | 0.675 | 0.635 | 0 |
Apr 25 2024 | 0.61 | -0.03 | -4.69% | 0.635 | 0.635 | 0.575 | 0 |
Apr 24 2024 | 0.64 | -0.01 | -1.54% | 0.68 | 0.695 | 0.625 | 0 |
Apr 23 2024 | 0.65 | -0.04 | -5.80% | 0.725 | 0.735 | 0.595 | 0 |