We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 10.7248 | 0.26 | 2.53 | 10.7248 | 10.7248 | 10.7248 | 0 |
| 1745512200 | 10.4603 | -0.07 | -0.65 | 10.4603 | 10.4603 | 10.4603 | 0 |
| 1745425800 | 10.5289 | 0.42 | 4.15 | 10.4478 | 10.5289 | 10.4478 | 1789 |
| 1745339400 | 10.1091 | -0.22 | -2.13 | 10.1091 | 10.1091 | 10.1091 | 0 |
| 1744907400 | 10.3288 | -0.01 | -0.12 | 10.3288 | 10.3288 | 10.3288 | 0 |
| 1744821000 | 10.3417 | -0.09 | -0.91 | 10.3063 | 10.3417 | 10.3063 | 106 |
| 1744734600 | 10.4363 | 0.08 | 0.80 | 10.4363 | 10.4363 | 10.4363 | 0 |
| 1744648200 | 10.3538 | 0.12 | 1.14 | 10.3538 | 10.3538 | 10.3538 | 0 |
| 1744389000 | 10.2373 | 0 | 0.00 | 10.2373 | 10.2373 | 10.2373 | 0 |
| 1744302600 | 10.2373 | 0.39 | 3.91 | 10.2373 | 10.2373 | 10.2373 | 0 |
| 1744216200 | 9.8518 | -0.42 | -4.12 | 9.8518 | 9.8518 | 9.8518 | 0 |
| 1744129800 | 10.2751 | 0.36 | 3.59 | 10.166 | 10.2751 | 10.166 | 0 |
| 1744043400 | 9.9187 | -0.38 | -3.68 | 9.9023 | 9.9187 | 9.9023 | 40 |
| 1743784200 | 10.2981 | -0.45 | -4.18 | 10.636 | 10.636 | 10.2981 | 0 |
| 1743697800 | 10.7469 | -0.5 | -4.46 | 10.8983 | 10.8983 | 10.7354 | 1730 |
| 1743611400 | 11.2485 | -0.03 | -0.24 | 11.2567 | 11.2567 | 11.2485 | 0 |
| 1743525000 | 11.2761 | 0.16 | 1.41 | 11.2285 | 11.2761 | 11.2285 | 0 |
| 1743438600 | 11.1192 | -0.1 | -0.90 | 11.0847 | 11.1192 | 11.0847 | 0 |
| 1743183000 | 11.2199 | -0.24 | -2.07 | 11.3906 | 11.3906 | 11.2199 | 0 |
| 1743096600 | 11.4568 | -0.03 | -0.29 | 11.4671 | 11.4671 | 11.4568 | 0 |
| 1743010200 | 11.4904 | -0.07 | -0.64 | 11.5903 | 11.5903 | 11.4904 | 0 |
| 1742923800 | 11.5639 | 0.03 | 0.25 | 11.5523 | 11.5639 | 11.5523 | 0 |
| 1742837400 | 11.5345 | 0.17 | 1.53 | 11.449 | 11.5345 | 11.449 | 0 |
| 1742578200 | 11.3606 | -0.03 | -0.27 | 11.3532 | 11.3606 | 11.3532 | 0 |
| 1742491800 | 11.3916 | 0.03 | 0.24 | 11.4226 | 11.4226 | 11.3916 | 0 |
| 1742405400 | 11.3647 | 0.12 | 1.05 | 11.2671 | 11.3647 | 11.2671 | 0 |
| 1742319000 | 11.2468 | -0.05 | -0.42 | 11.3163 | 11.3163 | 11.2468 | 0 |
| 1742232600 | 11.2942 | 0.05 | 0.43 | 11.2505 | 11.2942 | 11.2505 | 0 |
| 1741973400 | 11.246 | 0.12 | 1.11 | 11.1747 | 11.246 | 11.1747 | 0 |
| 1741887000 | 11.1225 | -0.07 | -0.64 | 11.1756 | 11.1756 | 11.1225 | 0 |
| 1741800600 | 11.1947 | 0.1 | 0.86 | 11.1675 | 11.1947 | 11.1675 | 0 |
| 1741714200 | 11.0991 | -0.4 | -3.51 | 11.2325 | 11.2325 | 11.0991 | 0 |
| 1741627800 | 11.5027 | -0.01 | -0.10 | 11.5027 | 11.5027 | 11.5027 | 0 |
| 1741368600 | 11.5144 | -0.15 | -1.29 | 11.5144 | 11.5144 | 11.5144 | 0 |
| 1741282200 | 11.6652 | -0.08 | -0.70 | 11.6652 | 11.6652 | 11.6652 | 0 |
| 1741195800 | 11.7472 | -0.18 | -1.49 | 11.7472 | 11.7472 | 11.7472 | 0 |
| 1741109400 | 11.9253 | -0.27 | -2.18 | 11.9253 | 11.9253 | 11.9253 | 0 |
| 1741023000 | 12.1913 | 0.14 | 1.13 | 12.1913 | 12.1913 | 12.1913 | 0 |
| 1740763800 | 12.0552 | -0.15 | -1.19 | 12.0552 | 12.0552 | 12.0552 | 0 |
| 1740677400 | 12.201 | 0.01 | 0.07 | 12.201 | 12.201 | 12.201 | 0 |
| 1740591000 | 12.1929 | 0.02 | 0.17 | 12.1929 | 12.1929 | 12.1929 | 0 |
| 1740504600 | 12.1718 | -0.13 | -1.07 | 12.1718 | 12.1718 | 12.1718 | 0 |
| 1740418200 | 12.3035 | -0.09 | -0.75 | 12.3035 | 12.3035 | 12.3035 | 2 |
| 1740159000 | 12.3969 | -0.03 | -0.24 | 12.3969 | 12.3969 | 12.3969 | 0 |
| 1740072600 | 12.4273 | -0.02 | -0.12 | 12.4273 | 12.4273 | 12.4273 | 0 |
| 1739986200 | 12.4428 | 0 | 0.01 | 12.4476 | 12.4534 | 12.4428 | 3180 |
| 1739899800 | 12.4419 | 0.07 | 0.54 | 12.4294 | 12.4419 | 12.4155 | 6960 |
| 1739813400 | 12.3754 | 0.04 | 0.35 | 12.376 | 12.3873 | 12.3625 | 3461 |
| 1739554200 | 12.3321 | -0.01 | -0.09 | 12.3925 | 12.3925 | 12.3321 | 774 |
| 1739467800 | 12.3427 | 0.04 | 0.29 | 12.3235 | 12.3427 | 12.3235 | 1164 |
| 1739381400 | 12.3076 | -0.09 | -0.70 | 12.3616 | 12.3616 | 12.3076 | 1173 |
| 1739295000 | 12.3943 | -0.05 | -0.38 | 12.3875 | 12.3943 | 12.3676 | 11731 |
| 1739208600 | 12.4421 | 0.06 | 0.46 | 12.4147 | 12.4421 | 12.4147 | 2727 |
| 1738949400 | 12.3854 | 0.01 | 0.12 | 12.4088 | 12.4253 | 12.3745 | 22540 |
| 1738863000 | 12.3706 | 0.13 | 1.03 | 12.3706 | 12.3706 | 12.3706 | 0 |
| 1738776600 | 12.2441 | -0.03 | -0.28 | 12.221 | 12.2441 | 12.184 | 6290 |
| 1738690200 | 12.2783 | 0.03 | 0.23 | 12.2783 | 12.2783 | 12.2783 | 0 |
| 1738603800 | 12.2497 | -0.14 | -1.12 | 12.2497 | 12.2497 | 12.2497 | 0 |
| 1738344600 | 12.3888 | 0.11 | 0.88 | 12.3888 | 12.3888 | 12.3888 | 0 |
| 1738258200 | 12.2806 | -0.04 | -0.30 | 12.2806 | 12.2806 | 12.2806 | 0 |
| 1738171800 | 12.3174 | 0.17 | 1.40 | 12.3174 | 12.3174 | 12.3174 | 0 |
| 1738085400 | 12.1477 | 0.05 | 0.38 | 12.1477 | 12.1477 | 12.1477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Free TON [TON Crystal] (TONUSD).](/common/images/company/COIN_TONUSD.png){kind=small}
