We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4.5759999 | -0.13 | -2.85 | 4.5759999 | 4.5759999 | 4.5759999 | 0 |
| 1745512200 | 4.7101 | 0.04 | 0.76 | 4.7101 | 4.7101 | 4.7101 | 0 |
| 1745425800 | 4.6747 | -0.09 | -1.98 | 4.6747 | 4.6747 | 4.6747 | 0 |
| 1745339400 | 4.769 | -0.12 | -2.43 | 4.769 | 4.769 | 4.769 | 0 |
| 1744907400 | 4.8878 | 0.05 | 0.97 | 4.8878 | 4.8878 | 4.8878 | 0 |
| 1744821000 | 4.8409 | 0.08 | 1.75 | 4.8409 | 4.8409 | 4.8409 | 0 |
| 1744734600 | 4.7575 | 0.04 | 0.94 | 4.7836999 | 4.7836999 | 4.7575 | 620 |
| 1744648200 | 4.713 | -0.29 | -5.71 | 4.713 | 4.713 | 4.713 | 0 |
| 1744389000 | 4.9984 | -0.18 | -3.49 | 5.0142 | 5.0142 | 4.9984 | 0 |
| 1744302600 | 5.1792999 | -0.46 | -8.16 | 5.1792999 | 5.1792999 | 5.1792999 | 0 |
| 1744216200 | 5.6397 | 0.05 | 0.84 | 5.6397 | 5.6397 | 5.6397 | 0 |
| 1744129800 | 5.5926 | -0.23 | -3.92 | 5.598 | 5.598 | 5.5926 | 0 |
| 1744043400 | 5.8208 | 1.07 | 22.45 | 5.5528 | 5.8208 | 5.5528 | 1080 |
| 1743787800 | 4.7537 | 0 | 0.00 | 4.7537 | 4.7537 | 4.7537 | 0 |
| 1743701400 | 4.7537 | 0 | 0.00 | 4.7537 | 4.7537 | 4.7537 | 0 |
| 1743615000 | 4.7537 | 0 | 0.00 | 4.7537 | 4.7537 | 4.7537 | 0 |
| 1743528600 | 4.7537 | 0 | 0.00 | 4.7537 | 4.7537 | 4.7537 | 0 |
| 1743442200 | 4.7537 | 0 | 0.00 | 4.7537 | 4.7537 | 4.7537 | 0 |
| 1743183000 | 4.7537 | 0 | 0.00 | 4.7537 | 4.7537 | 4.7537 | 0 |
| 1743096600 | 4.7537 | 0 | 0.00 | 4.7537 | 4.7537 | 4.7537 | 0 |
| 1743010200 | 4.7537 | 0.01 | 0.29 | 4.7295999 | 4.7537 | 4.7295999 | 0 |
| 1742923800 | 4.7401 | -0.09 | -1.88 | 4.8035 | 4.8035 | 4.7401 | 0 |
| 1742837400 | 4.8308 | -0.09 | -1.90 | 4.8025 | 4.8308 | 4.8025 | 0 |
| 1742578200 | 4.9242 | 0.01 | 0.14 | 4.9389 | 4.9389 | 4.9242 | 0 |
| 1742491800 | 4.9175 | 0.04 | 0.76 | 4.8587999 | 4.9175 | 4.8587999 | 0 |
| 1742405400 | 4.8804 | -0.02 | -0.47 | 4.925 | 4.925 | 4.8804 | 0 |
| 1742319000 | 4.9035 | -0.05 | -1.09 | 4.8949999 | 4.9035 | 4.8949999 | 0 |
| 1742232600 | 4.9573 | 0.01 | 0.14 | 4.9452999 | 4.9573 | 4.9452999 | 0 |
| 1741973400 | 4.9504 | -0.02 | -0.44 | 4.9967 | 4.9967 | 4.9504 | 0 |
| 1741887000 | 4.9725 | 0.17 | 3.45 | 4.8887 | 4.9725 | 4.8887 | 0 |
| 1741800600 | 4.8068 | 0.02 | 0.44 | 4.7715 | 4.8068 | 4.7715 | 0 |
| 1741714200 | 4.7856 | 0.09 | 1.81 | 4.6377 | 4.7856 | 4.6377 | 0 |
| 1741627800 | 4.7003 | 0.17 | 3.75 | 4.4664 | 4.7003 | 4.4664 | 0 |
| 1741368600 | 4.5304 | 0.01 | 0.12 | 4.5304 | 4.5304 | 4.5304 | 0 |
| 1741282200 | 4.5249 | -0.02 | -0.43 | 4.5249 | 4.5249 | 4.5249 | 0 |
| 1741195800 | 4.5443 | -0.06 | -1.21 | 4.5443 | 4.5443 | 4.5443 | 0 |
| 1741109400 | 4.6001 | 0.04 | 0.80 | 4.6001 | 4.6001 | 4.6001 | 0 |
| 1741023000 | 4.5636 | -0.09 | -1.98 | 4.5636 | 4.5636 | 4.5636 | 0 |
| 1740763800 | 4.6556 | 0.09 | 2.06 | 4.6556 | 4.6556 | 4.6556 | 0 |
| 1740677400 | 4.5615 | 0.13 | 2.84 | 4.5615 | 4.5615 | 4.5615 | 0 |
| 1740591000 | 4.4356 | -0.03 | -0.61 | 4.4356 | 4.4356 | 4.4356 | 0 |
| 1740504600 | 4.4628 | -0 | -0.10 | 4.4549 | 4.4628 | 4.4549 | 1122 |
| 1740418200 | 4.4673999 | 0.01 | 0.18 | 4.4673999 | 4.4673999 | 4.4673999 | 0 |
| 1740159000 | 4.4595 | -0.06 | -1.36 | 4.4595 | 4.4595 | 4.4595 | 0 |
| 1740072600 | 4.5212 | 0.03 | 0.64 | 4.5212 | 4.5212 | 4.5212 | 0 |
| 1739986200 | 4.4925 | 0.01 | 0.31 | 4.4925 | 4.4925 | 4.4925 | 0 |
| 1739899800 | 4.4784 | -0.01 | -0.28 | 4.4784 | 4.4784 | 4.4784 | 0 |
| 1739813400 | 4.4911 | -0.04 | -0.99 | 4.4911 | 4.4911 | 4.4911 | 0 |
| 1739554200 | 4.5359 | -0.12 | -2.64 | 4.5359 | 4.5359 | 4.5359 | 0 |
| 1739467800 | 4.6588 | -0.1 | -2.10 | 4.6588 | 4.6588 | 4.6588 | 0 |
| 1739381400 | 4.7587 | -0.17 | -3.37 | 4.7587 | 4.7587 | 4.7587 | 0 |
| 1739295000 | 4.9249 | 0.03 | 0.65 | 4.9249 | 4.9249 | 4.9249 | 0 |
| 1739208600 | 4.8929 | 0.14 | 2.85 | 4.8929 | 4.8929 | 4.8929 | 0 |
| 1738949400 | 4.7573 | -0.02 | -0.37 | 4.7573 | 4.7573 | 4.7573 | 0 |
| 1738863000 | 4.7751 | -0.02 | -0.46 | 4.7751 | 4.7751 | 4.7751 | 0 |
| 1738776600 | 4.7972 | -0.13 | -2.55 | 4.772 | 4.7972 | 4.772 | 600 |
| 1738690200 | 4.9226 | 0.39 | 8.58 | 4.9226 | 4.9226 | 4.9226 | 0 |
| 1738603800 | 4.5336 | 0 | 0.00 | 4.5336 | 4.5336 | 4.5336 | 0 |
| 1738344600 | 4.5336 | -0.09 | -1.87 | 4.5336 | 4.5336 | 4.5336 | 0 |
| 1738258200 | 4.6199 | -0.02 | -0.51 | 4.6199 | 4.6199 | 4.6199 | 0 |
| 1738171800 | 4.6438 | -0.41 | -8.11 | 4.6438 | 4.6438 | 4.6438 | 0 |
| 1738085400 | 5.0538999 | 0 | 0.00 | 5.0538999 | 5.0538999 | 5.0538999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Free TON [TON Crystal] (TONUSD).](/common/images/company/COIN_TONUSD.png){kind=small}
