Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| EURONEXT G SOC GEN | SGG1G | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.46 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.46 |
SGG1G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGG1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.46 | 0.02 | 0.06% | 30.46 | 30.46 | 30.46 | 0 |
| May 30 2024 | 30.44 | 0.33 | 1.11% | 30.44 | 30.44 | 30.44 | 0 |
| May 29 2024 | 30.11 | -0.19 | -0.64% | 30.11 | 30.11 | 30.11 | 0 |
| May 28 2024 | 30.30 | 0.28 | 0.94% | 30.30 | 30.30 | 30.30 | 0 |
| May 27 2024 | 30.02 | 0.63 | 2.14% | 30.02 | 30.02 | 30.02 | 0 |
| May 24 2024 | 29.39 | -0.15 | -0.49% | 29.39 | 29.39 | 29.39 | 0 |
| May 23 2024 | 29.54 | 0.21 | 0.72% | 29.54 | 29.54 | 29.54 | 0 |
| May 22 2024 | 29.33 | -0.21 | -0.71% | 29.33 | 29.33 | 29.33 | 0 |
| May 21 2024 | 29.54 | -0.43 | -1.44% | 29.54 | 29.54 | 29.54 | 0 |
| May 20 2024 | 29.97 | 0.66 | 2.26% | 29.97 | 29.97 | 29.97 | 0 |
| May 17 2024 | 29.31 | -0.04 | -0.13% | 29.31 | 29.31 | 29.31 | 0 |
| May 16 2024 | 29.34 | -0.18 | -0.62% | 29.34 | 29.34 | 29.34 | 0 |
| May 15 2024 | 29.53 | 0.19 | 0.66% | 29.53 | 29.53 | 29.53 | 0 |
| May 14 2024 | 29.33 | 1.07 | 3.79% | 29.33 | 29.33 | 29.33 | 0 |
| May 13 2024 | 28.26 | 0.37 | 1.31% | 28.26 | 28.26 | 28.26 | 0 |
| May 10 2024 | 27.90 | 0.71 | 2.61% | 27.90 | 27.90 | 27.90 | 0 |
| May 09 2024 | 27.19 | 0.33 | 1.24% | 27.19 | 27.19 | 27.19 | 0 |
| May 08 2024 | 26.85 | 0.15 | 0.57% | 26.85 | 26.85 | 26.85 | 0 |
| May 07 2024 | 26.70 | 0.65 | 2.50% | 26.70 | 26.70 | 26.70 | 0 |
| May 06 2024 | 26.05 | -0.27 | -1.02% | 26.05 | 26.05 | 26.05 | 0 |
| May 03 2024 | 26.32 | -1.44 | -5.18% | 26.32 | 26.32 | 26.32 | 0 |
