We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 1.94132873167 | 27.816 | 28.528 | 27.812 | 0 | 0 | IX |
| 4 | 1.34 | 4.96002368967 | 27.016 | 28.528 | 26.523 | 0 | 0 | IX |
| 12 | 0.981 | 3.58356164384 | 27.375 | 28.528 | 26.439 | 0 | 0 | IX |
| 26 | 2.16 | 8.24553366926 | 26.196 | 29.484 | 26.152 | 0 | 0 | IX |
| 52 | 5.851 | 25.9986669629 | 22.505 | 29.484 | 22.128 | 0 | 0 | IX |
| 156 | 6.078 | 27.2825208726 | 22.278 | 29.484 | 19.212 | 0 | 0 | IX |
| 260 | 6.078 | 27.2825208726 | 22.278 | 29.484 | 19.212 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 28.494 | -0.03 | -0.12 | 28.494 | 28.494 | 28.494 | 0 |
| 1739554200 | 28.528 | 0.26 | 0.93 | 28.528 | 28.528 | 28.528 | 0 |
| 1739467800 | 28.265 | 0.45 | 1.61 | 28.265 | 28.265 | 28.265 | 0 |
| 1739381400 | 27.816 | 0 | 0.00 | 27.816 | 27.816 | 27.816 | 0 |
| 1739295000 | 27.816 | 0.07 | 0.26 | 27.816 | 27.816 | 27.816 | 0 |
| 1739208600 | 27.744 | 0.29 | 1.06 | 27.744 | 27.744 | 27.744 | 0 |
| 1738949400 | 27.453 | 0.05 | 0.19 | 27.453 | 27.453 | 27.453 | 0 |
| 1738863000 | 27.4 | -0.06 | -0.23 | 27.4 | 27.4 | 27.4 | 0 |
| 1738776600 | 27.462 | 0.24 | 0.90 | 27.462 | 27.462 | 27.462 | 0 |
| 1738690200 | 27.218 | -0.18 | -0.65 | 27.218 | 27.218 | 27.218 | 0 |
| 1738603800 | 27.395 | -0.05 | -0.19 | 27.395 | 27.395 | 27.395 | 0 |
| 1738344600 | 27.447 | 0.24 | 0.90 | 27.447 | 27.447 | 27.447 | 0 |
| 1738258200 | 27.203 | 0.36 | 1.34 | 27.203 | 27.203 | 27.203 | 0 |
| 1738171800 | 26.844 | -0.08 | -0.30 | 26.844 | 26.844 | 26.844 | 0 |
| 1738085400 | 26.925 | 0.21 | 0.77 | 26.925 | 26.925 | 26.925 | 0 |
| 1737999000 | 26.72 | 0.2 | 0.74 | 26.72 | 26.72 | 26.72 | 0 |
| 1737739800 | 26.523 | -0.29 | -1.09 | 26.523 | 26.523 | 26.523 | 0 |
| 1737653400 | 26.815 | 0.03 | 0.13 | 26.815 | 26.815 | 26.815 | 0 |
| 1737567000 | 26.781 | -0.37 | -1.38 | 26.781 | 26.781 | 26.781 | 0 |
| 1737480600 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1737394200 | 27.155 | -0.13 | -0.47 | 27.155 | 27.155 | 27.155 | 0 |
| 1737135000 | 27.284 | -0.06 | -0.23 | 27.284 | 27.284 | 27.284 | 0 |
| 1737048600 | 27.346 | -0.29 | -1.06 | 27.346 | 27.346 | 27.346 | 0 |
| 1736962200 | 27.638 | 0.78 | 2.91 | 27.638 | 27.638 | 27.638 | 0 |
| 1736875800 | 26.856 | 0.42 | 1.58 | 26.856 | 26.856 | 26.856 | 0 |
| 1736789400 | 26.439 | -0.3 | -1.13 | 26.439 | 26.439 | 26.439 | 0 |
| 1736530200 | 26.741 | -0.29 | -1.08 | 26.741 | 26.741 | 26.741 | 0 |
| 1736443800 | 27.033 | 0.17 | 0.63 | 27.033 | 27.033 | 27.033 | 0 |
| 1736357400 | 26.865 | -0.02 | -0.09 | 26.865 | 26.865 | 26.865 | 0 |
| 1736271000 | 26.889 | -0.1 | -0.37 | 26.889 | 26.889 | 26.889 | 0 |
| 1736184600 | 26.99 | -0.09 | -0.34 | 26.99 | 26.99 | 26.99 | 0 |
| 1735925400 | 27.081 | 0.07 | 0.27 | 27.081 | 27.081 | 27.081 | 0 |
| 1735839000 | 27.008 | 0.28 | 1.04 | 27.008 | 27.008 | 27.008 | 0 |
| 1735666200 | 26.729 | -0.01 | -0.02 | 26.729 | 26.729 | 26.729 | 0 |
| 1735579800 | 26.734 | -0.17 | -0.62 | 26.734 | 26.734 | 26.734 | 0 |
| 1735320600 | 26.902 | 0.12 | 0.45 | 26.902 | 26.902 | 26.902 | 0 |
| 1735061400 | 26.781 | 0.05 | 0.20 | 26.781 | 26.781 | 26.781 | 0 |
| 1734975000 | 26.728 | -0.17 | -0.62 | 26.728 | 26.728 | 26.728 | 0 |
| 1734715800 | 26.896 | 0.34 | 1.29 | 26.896 | 26.896 | 26.896 | 0 |
| 1734629400 | 26.554 | -0.31 | -1.16 | 26.554 | 26.554 | 26.554 | 0 |
| 1734543000 | 26.867 | 0.09 | 0.34 | 26.867 | 26.867 | 26.867 | 0 |
| 1734456600 | 26.775 | -0.02 | -0.09 | 26.775 | 26.775 | 26.775 | 0 |
| 1734370200 | 26.799 | -0.21 | -0.77 | 26.799 | 26.799 | 26.799 | 0 |
| 1734111000 | 27.006 | 0.09 | 0.34 | 27.006 | 27.006 | 27.006 | 0 |
| 1734024600 | 26.914 | 0.09 | 0.34 | 26.914 | 26.914 | 26.914 | 0 |
| 1733938200 | 26.822 | -0.08 | -0.30 | 26.822 | 26.822 | 26.822 | 0 |
| 1733851800 | 26.904 | -0.2 | -0.73 | 26.904 | 26.904 | 26.904 | 0 |
| 1733765400 | 27.102 | -0.79 | -2.82 | 27.102 | 27.102 | 27.102 | 0 |
| 1733506200 | 27.888 | 0.67 | 2.47 | 27.888 | 27.888 | 27.888 | 0 |
| 1733419800 | 27.217 | -0.08 | -0.30 | 27.217 | 27.217 | 27.217 | 0 |
| 1733333400 | 27.299 | 0.05 | 0.19 | 27.299 | 27.299 | 27.299 | 0 |
| 1733247000 | 27.246 | 0.11 | 0.41 | 27.246 | 27.246 | 27.246 | 0 |
| 1733160600 | 27.134 | -0.54 | -1.94 | 27.134 | 27.134 | 27.134 | 0 |
| 1732901400 | 27.67 | 0.13 | 0.47 | 27.67 | 27.67 | 27.67 | 0 |
| 1732815000 | 27.54 | 0.02 | 0.05 | 27.54 | 27.54 | 27.54 | 0 |
| 1732728600 | 27.525 | 0.15 | 0.55 | 27.525 | 27.525 | 27.525 | 0 |
| 1732642200 | 27.375 | -0.28 | -0.99 | 27.375 | 27.375 | 27.375 | 0 |
| 1732555800 | 27.65 | -0.58 | -2.04 | 27.65 | 27.65 | 27.65 | 0 |
| 1732296600 | 28.226 | 0.38 | 1.38 | 28.226 | 28.226 | 28.226 | 0 |
| 1732210200 | 27.843 | -0.08 | -0.29 | 27.843 | 27.843 | 27.843 | 0 |
| 1732123800 | 27.925 | -0.14 | -0.50 | 27.925 | 27.925 | 27.925 | 0 |
| 1732037400 | 28.066 | 0.13 | 0.47 | 28.066 | 28.066 | 28.066 | 0 |
| 1731951000 | 27.935 | -0.19 | -0.67 | 27.935 | 27.935 | 27.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
