We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002435 | 2.27410693439 | 0.0107075 | 0.010951 | 0.0107016 | 0 | 0 | FX |
| 4 | 8.69E-5 | 0.79988218076 | 0.0108641 | 0.010951 | 0.0106367 | 0 | 0 | FX |
| 12 | -0.0004422 | -3.88126250746 | 0.0113932 | 0.0114708 | 0.0102263 | 0 | 0 | FX |
| 26 | -1.42E-5 | -0.129500601904 | 0.0109652 | 1.9283819 | 0.0102263 | 0 | 0 | FX |
| 52 | -2.26E-5 | -0.205948822629 | 0.0109736 | 1.9283819 | 0.0102263 | 0 | 0 | FX |
| 156 | 0.0022507 | 25.8692229004 | 0.0087003 | 1.9283819 | 0.0085603 | 0 | 0 | FX |
| 260 | 0.0004431 | 4.21682733943 | 0.0105079 | 1.9283819 | 0.0064262 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996620 | 0.010951 | 6.6E-5 | 0.61 | 0.010873 | 0.010951 | 0.010873 | 0 |
| 1741910220 | 0.0108851 | -1.5E-5 | -0.14 | 0.010884 | 0.0108851 | 0.010884 | 0 |
| 1741823820 | 0.0108997 | 6.7E-5 | 0.62 | 0.0108277 | 0.0108997 | 0.0108277 | 0 |
| 1741737420 | 0.0108322 | 0.0001306 | 1.22 | 0.0107433 | 0.0108322 | 0.0107433 | 0 |
| 1741651020 | 0.0107016 | -1.5E-5 | -0.14 | 0.0107075 | 0.0107075 | 0.0107016 | 0 |
| 1741564620 | 0.0107163 | 0 | 0.00 | 0.0107163 | 0.0107163 | 0.0107163 | 0 |
| 1741478220 | 0.0107163 | 0 | 0.00 | 0.0107163 | 0.0107163 | 0.0107163 | 0 |
| 1741391820 | 0.0107163 | 7.4E-5 | 0.70 | 0.0106367 | 0.0107163 | 0.0106367 | 0 |
| 1741305420 | 0.0106427 | -3.1E-5 | -0.29 | 0.0107347 | 0.0107347 | 0.0106427 | 0 |
| 1741219020 | 0.010674 | -6.3E-5 | -0.59 | 0.0107774 | 0.0107775 | 0.010674 | 0 |
| 1741132620 | 0.0107372 | 5.0E-6 | 0.05 | 0.0107367 | 0.0107372 | 0.0107367 | 0 |
| 1741046220 | 0.0107327 | -5.5E-5 | -0.51 | 0.010797 | 0.010797 | 0.0107327 | 0 |
| 1740959820 | 0.0107882 | -3.0E-6 | -0.03 | 0.0107882 | 0.0107915 | 0.0107882 | 0 |
| 1740873420 | 0.0107915 | 0 | 0.00 | 0.0107915 | 0.0107915 | 0.0107915 | 0 |
| 1740787020 | 0.0107915 | 5.0E-5 | 0.47 | 0.0107168 | 0.0107915 | 0.0107168 | 0 |
| 1740700620 | 0.010742 | -2.6E-5 | -0.24 | 0.010747 | 0.010747 | 0.010742 | 0 |
| 1740614220 | 0.0107679 | 2.5E-5 | 0.23 | 0.0107553 | 0.0107679 | 0.0107553 | 0 |
| 1740527820 | 0.0107432 | 4.4E-5 | 0.41 | 0.0107101 | 0.0107432 | 0.0107101 | 0 |
| 1740441420 | 0.0106997 | 9.0E-6 | 0.08 | 0.0107163 | 0.0107163 | 0.0106997 | 0 |
| 1740355020 | 0.0106903 | 0 | 0.00 | 0.0106903 | 0.0106903 | 0.0106903 | 0 |
| 1740268620 | 0.0106903 | 0 | 0.00 | 0.0106903 | 0.0106903 | 0.0106903 | 0 |
| 1740182220 | 0.0106903 | -7.0E-5 | -0.65 | 0.0107685 | 0.0107685 | 0.0106903 | 0 |
| 1740095820 | 0.01076 | -2.8E-5 | -0.26 | 0.0107814 | 0.0107814 | 0.01076 | 0 |
| 1740009420 | 0.0107876 | 1.7E-5 | 0.16 | 0.0107469 | 0.0107876 | 0.0107469 | 0 |
| 1739923020 | 0.0107704 | -5.1E-5 | -0.47 | 0.0108043 | 0.0108043 | 0.0107704 | 0 |
| 1739836620 | 0.0108215 | -2.4E-5 | -0.22 | 0.0108641 | 0.0108641 | 0.0108215 | 0 |
| 1739750220 | 0.0108453 | 0 | 0.00 | 0.0108453 | 0.0108453 | 0.0108453 | 0 |
| 1739663820 | 0.0108453 | 0 | 0.00 | 0.0108453 | 0.0108453 | 0.0108453 | 0 |
| 1739577420 | 0.0108453 | -9.1E-5 | -0.83 | 0.0109239 | 0.0109239 | 0.0108361 | 0 |
| 1739491020 | 0.0109364 | 1.7E-5 | 0.16 | 0.010944 | 0.010944 | 0.0109364 | 0 |
| 1739404620 | 0.0109198 | -6.4E-5 | -0.58 | 0.0109482 | 0.0109482 | 0.0109198 | 0 |
| 1739318220 | 0.0109842 | 9.7E-5 | 0.89 | 0.0109002 | 0.0109842 | 0.0109002 | 0 |
| 1739231820 | 0.0108876 | 5.4E-5 | 0.50 | 0.0108171 | 0.0108876 | 0.0108162 | 0 |
| 1739145420 | 0.0108336 | 0 | 0.00 | 0.0108336 | 0.0108336 | 0.0108336 | 0 |
| 1739059020 | 0.0108336 | 0 | 0.00 | 0.0108336 | 0.0108336 | 0.0108336 | 0 |
| 1738972620 | 0.0108336 | -8.7E-5 | -0.80 | 0.0108936 | 0.0108936 | 0.0108336 | 0 |
| 1738886220 | 0.0109204 | 0.0001971 | 1.84 | 0.0107335 | 0.0109204 | 0.0107335 | 0 |
| 1738799820 | 0.0107233 | -7.8E-5 | -0.72 | 0.0107952 | 0.0107952 | 0.0107233 | 0 |
| 1738713420 | 0.0108013 | 6.2E-5 | 0.58 | 0.0107317 | 0.0108013 | 0.0107317 | 0 |
| 1738627020 | 0.0107395 | 0.0001188 | 1.12 | 0.0106327 | 0.0107481 | 0.0106327 | 0 |
| 1738540620 | 0.0106207 | 0.0002761 | 2.67 | 0.0106716 | 0.0106716 | 0.0105878 | 0 |
| 1738454220 | 0.0103446 | 0 | 0.00 | 0.0103446 | 0.0103446 | 0.0103446 | 0 |
| 1738367820 | 0.0103446 | -2.0E-6 | -0.02 | 0.0103446 | 0.0103446 | 0.0103446 | 0 |
| 1738281420 | 0.0103471 | 0.0001091 | 1.07 | 0.0102309 | 0.0103471 | 0.0102309 | 0 |
| 1738195020 | 0.010238 | -0.000296 | -2.81 | 0.0102292 | 0.010238 | 0.0102263 | 0 |
| 1738108620 | 0.0105337 | -3.1E-5 | -0.29 | 0.0105337 | 0.0105337 | 0.0105337 | 0 |
| 1738022220 | 0.010565 | -7.4E-5 | -0.70 | 0.0105878 | 0.0105878 | 0.010565 | 0 |
| 1737935820 | 0.0106389 | 0 | 0.00 | 0.0106389 | 0.0106389 | 0.0106389 | 0 |
| 1737849420 | 0.0106389 | 0 | 0.00 | 0.0106389 | 0.0106389 | 0.0106389 | 0 |
| 1737763020 | 0.0106389 | -0.000189 | -1.75 | 0.0108032 | 0.0108032 | 0.0106389 | 0 |
| 1737676620 | 0.0108282 | 5.8E-5 | 0.54 | 0.0107702 | 0.0108282 | 0.0107702 | 0 |
| 1737590220 | 0.0107699 | -0.000216 | -1.97 | 0.010964 | 0.010964 | 0.0107699 | 0 |
| 1737503820 | 0.0109857 | -0.000184 | -1.65 | 0.0111544 | 0.0111544 | 0.0109857 | 0 |
| 1737417420 | 0.0111698 | -7.0E-6 | -0.06 | 0.0111667 | 0.0111698 | 0.0111667 | 0 |
| 1737331020 | 0.0111772 | 0 | 0.00 | 0.0111772 | 0.0111772 | 0.0111772 | 0 |
| 1737244620 | 0.0111772 | 2.0E-6 | 0.02 | 0.0111772 | 0.0111772 | 0.0111749 | 0 |
| 1737158220 | 0.0111749 | 2.8E-5 | 0.25 | 0.0111473 | 0.0111749 | 0.0111473 | 0 |
| 1737071820 | 0.011147 | -0.000241 | -2.12 | 0.0110825 | 0.011147 | 0.0110825 | 0 |
| 1736985420 | 0.011388 | 2.8E-5 | 0.25 | 0.011388 | 0.011388 | 0.011388 | 0 |
| 1736899020 | 0.0113597 | -6.1E-5 | -0.53 | 0.0113865 | 0.0113865 | 0.0113597 | 0 |
| 1736812620 | 0.0114211 | -1.3E-5 | -0.11 | 0.0114708 | 0.0114708 | 0.0114211 | 0 |
| 1736726220 | 0.0114343 | 0 | 0.00 | 0.0114343 | 0.0114343 | 0.0114343 | 0 |
| 1736639820 | 0.0114343 | 2.0E-6 | 0.02 | 0.0114343 | 0.0114343 | 0.0114325 | 0 |
| 1736553420 | 0.0114325 | 5.0E-6 | 0.04 | 0.0114327 | 0.0114327 | 0.0114325 | 0 |
| 1736467020 | 0.0114271 | 5.4E-5 | 0.47 | 0.0113905 | 0.0114454 | 0.0113905 | 0 |
| 1736380620 | 0.0113735 | 0.000142 | 1.26 | 0.011218 | 0.0113735 | 0.011218 | 0 |
| 1736294220 | 0.0112315 | -7.1E-5 | -0.63 | 0.0112897 | 0.0112897 | 0.0112315 | 0 |
| 1736207820 | 0.0113027 | -0.000132 | -1.15 | 0.0114268 | 0.0114268 | 0.0113027 | 0 |
| 1736121420 | 0.0114348 | 0 | 0.00 | 0.0114348 | 0.0114348 | 0.0114348 | 0 |
| 1736035020 | 0.0114348 | -6.0E-7 | -0.01 | 0.0114348 | 0.0114354 | 0.0114348 | 0 |
| 1735948620 | 0.0114354 | 3.1E-5 | 0.27 | 0.011391 | 0.0114354 | 0.011391 | 0 |
| 1735862220 | 0.0114048 | 9.0E-5 | 0.80 | 0.0114048 | 0.0114048 | 0.0113146 | 0 |
| 1735775820 | 0.0113146 | 1.1E-5 | 0.10 | 0.0113146 | 0.0113146 | 0.0113146 | 0 |
| 1735689420 | 0.0113035 | 0 | 0.00 | 0.0113035 | 0.0113035 | 0.0113035 | 0 |
| 1735603020 | 0.0113035 | -1.5E-5 | -0.13 | 0.0112786 | 0.0113035 | 0.0112786 | 0 |
| 1735516620 | 0.0113185 | 0 | 0.00 | 0.0113185 | 0.0113186 | 0.0113185 | 0 |
| 1735430220 | 0.0113185 | 7.0E-6 | 0.06 | 0.0113185 | 0.0113185 | 0.0113111 | 0 |
| 1735343760 | 0.0113111 | 0.0001347 | 1.21 | 0.0113111 | 0.0113111 | 0.0111764 | 0 |
| 1735257420 | 0.0111764 | 0 | 0.00 | 0.0111764 | 0.0111764 | 0.0111764 | 0 |
| 1735171020 | 0.0111764 | -0.000181 | -1.59 | 0.0113654 | 0.0113654 | 0.0111764 | 0 |
| 1735084620 | 0.0113577 | -3.4E-5 | -0.30 | 0.0113966 | 0.0113966 | 0.0113577 | 0 |
| 1734998220 | 0.0113913 | -2.0E-6 | -0.02 | 0.0113728 | 0.0113913 | 0.0113728 | 0 |
| 1734911820 | 0.0113931 | 0 | 0.00 | 0.0113931 | 0.0113931 | 0.0113931 | 0 |
| 1734825420 | 0.0113931 | -1.0E-6 | -0.01 | 0.0113931 | 0.0113943 | 0.0113931 | 0 |
| 1734739020 | 0.0113943 | 8.3E-5 | 0.73 | 0.0113699 | 0.0113943 | 0.0113699 | 0 |
| 1734652620 | 0.0113112 | 9.6E-5 | 0.86 | 0.0111979 | 0.0113112 | 0.0111979 | 0 |
| 1734566220 | 0.0112155 | 1.8E-5 | 0.16 | 0.0112133 | 0.0112155 | 0.0112133 | 0 |
| 1734479820 | 0.011197 | -9.9E-5 | -0.88 | 0.0112889 | 0.0112889 | 0.011197 | 0 |
| 1734393420 | 0.0112963 | -6.0E-6 | -0.05 | 0.0113382 | 0.0113382 | 0.0112963 | 0 |
| 1734307020 | 0.0113026 | 0 | 0.00 | 0.0113026 | 0.0113026 | 0.0113026 | 0 |
| 1734220620 | 0.0113026 | 0 | 0.00 | 0.0113026 | 0.0113026 | 0.0113026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
