We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1052 | 5.41876995982 | 1.9414 | 2.055 | 1.9414 | 0 | 0 | FX |
| 4 | 0.1052 | 5.41876995982 | 1.9414 | 2.055 | 1.9414 | 0 | 0 | FX |
| 12 | 0.1766 | 9.44385026738 | 1.87 | 2.055 | 1.8477 | 0 | 0 | FX |
| 26 | 0.0958 | 4.91080582325 | 1.9508 | 2.055 | 1.8376 | 0 | 0 | FX |
| 52 | 0.1132 | 5.85497051826 | 1.9334 | 2.055 | 1.8376 | 0 | 0 | FX |
| 156 | 0.1194 | 6.19551681196 | 1.9272 | 2.055 | 1.7255 | 0 | 0 | FX |
| 260 | 0.1106 | 5.71280991736 | 1.936 | 2.2146 | 1.7255 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 2.0466 | 0 | 0.00 | 2.0466 | 2.0466 | 2.0466 | 0 |
| 1745625420 | 2.0466 | -0 | -0.21 | 2.0509 | 2.0509 | 2.0466 | 0 |
| 1745539020 | 2.0509 | 0.11 | 5.64 | 2.055 | 2.055 | 2.0509 | 0 |
| 1745452620 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1745366220 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1745279820 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1745193420 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1745107020 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1745020620 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1744934220 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1744847820 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1744761420 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1744675020 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1744588620 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1744502220 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1744415820 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1744329420 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1744243020 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1744156620 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1744070220 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1743983820 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1743897420 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1743810960 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1743724620 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1743638220 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1743551820 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1743465420 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1743379020 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1743292620 | 1.9414 | 0 | 0.00 | 1.9414 | 1.9414 | 1.9414 | 0 |
| 1743206220 | 1.9414 | -0 | -0.14 | 1.9441 | 1.9441 | 1.9414 | 0 |
| 1743119820 | 1.9441 | -0 | -0.05 | 1.945 | 1.945 | 1.9441 | 0 |
| 1743033420 | 1.945 | -0 | -0.24 | 1.9497 | 1.9497 | 1.945 | 0 |
| 1742947020 | 1.9497 | -0 | -0.13 | 1.9523 | 1.9523 | 1.9497 | 0 |
| 1742860620 | 1.9523 | -0 | -0.17 | 1.9556 | 1.9556 | 1.9523 | 0 |
| 1742774220 | 1.9556 | 0 | 0.00 | 1.9556 | 1.9556 | 1.9556 | 0 |
| 1742687820 | 1.9556 | 0 | 0.00 | 1.9556 | 1.9556 | 1.9556 | 0 |
| 1742601420 | 1.9556 | 0 | 0.01 | 1.9554 | 1.9556 | 1.9554 | 0 |
| 1742515020 | 1.9554 | -0.01 | -0.54 | 1.966 | 1.966 | 1.9554 | 0 |
| 1742428620 | 1.966 | -0 | -0.07 | 1.9674 | 1.9674 | 1.966 | 0 |
| 1742342220 | 1.9674 | 0 | 0.13 | 1.9648 | 1.9674 | 1.9648 | 0 |
| 1742255820 | 1.9648 | 0 | 0.05 | 1.9639 | 1.9648 | 1.9639 | 0 |
| 1742169420 | 1.9639 | 0 | 0.00 | 1.9639 | 1.9639 | 1.9639 | 0 |
| 1742083020 | 1.9639 | 0 | 0.00 | 1.9639 | 1.9639 | 1.9639 | 0 |
| 1741996620 | 1.9639 | 0.01 | 0.37 | 1.9566 | 1.9639 | 1.9566 | 0 |
| 1741910220 | 1.9566 | -0.01 | -0.41 | 1.9646 | 1.9646 | 1.9566 | 0 |
| 1741823820 | 1.9646 | -0 | -0.04 | 1.9653 | 1.9653 | 1.9646 | 0 |
| 1741737420 | 1.9653 | 0.01 | 0.50 | 1.9556 | 1.9653 | 1.9556 | 0 |
| 1741651020 | 1.9556 | 0 | 0.01 | 1.9554 | 1.9556 | 1.9554 | 0 |
| 1741564620 | 1.9554 | 0 | 0.00 | 1.9554 | 1.9554 | 1.9554 | 0 |
| 1741478220 | 1.9554 | 0 | 0.00 | 1.9554 | 1.9554 | 1.9554 | 0 |
| 1741391820 | 1.9554 | 0.01 | 0.47 | 1.9463 | 1.9554 | 1.9463 | 0 |
| 1741305420 | 1.9463 | 0.02 | 1.13 | 1.9246 | 1.9463 | 1.9246 | 0 |
| 1741219020 | 1.9246 | 0.02 | 1.27 | 1.9004 | 1.9246 | 1.9004 | 0 |
| 1741132620 | 1.9004 | 0.02 | 0.88 | 1.8838 | 1.9004 | 1.8838 | 0 |
| 1741046220 | 1.8838 | 0.01 | 0.52 | 1.8741 | 1.8838 | 1.8741 | 0 |
| 1740959820 | 1.8741 | 0 | 0.00 | 1.8741 | 1.8741 | 1.8741 | 0 |
| 1740873420 | 1.8741 | 0 | 0.00 | 1.8741 | 1.8741 | 1.8741 | 0 |
| 1740787020 | 1.8741 | -0.01 | -0.74 | 1.888 | 1.888 | 1.8741 | 0 |
| 1740700620 | 1.888 | -0 | -0.15 | 1.8909 | 1.8909 | 1.888 | 0 |
| 1740614220 | 1.8909 | 0 | 0.03 | 1.8904 | 1.8909 | 1.8904 | 0 |
| 1740527820 | 1.8904 | 0 | 0.20 | 1.8867 | 1.8904 | 1.8867 | 0 |
| 1740441420 | 1.8867 | -0 | -0.01 | 1.8868 | 1.8868 | 1.8867 | 0 |
| 1740355020 | 1.8868 | 0 | 0.00 | 1.8868 | 1.8868 | 1.8868 | 0 |
| 1740268620 | 1.8868 | 0 | 0.00 | 1.8868 | 1.8868 | 1.8868 | 0 |
| 1740182220 | 1.8868 | 0.01 | 0.29 | 1.8813 | 1.8868 | 1.8813 | 0 |
| 1740095820 | 1.8813 | 0 | 0.13 | 1.8788 | 1.8813 | 1.8788 | 0 |
| 1740009420 | 1.8788 | -0.01 | -0.37 | 1.8857 | 1.8857 | 1.8788 | 0 |
| 1739923020 | 1.8857 | -0 | -0.18 | 1.8891 | 1.8891 | 1.8857 | 0 |
| 1739836620 | 1.8891 | 0 | 0.13 | 1.8866 | 1.8891 | 1.8866 | 0 |
| 1739750220 | 1.8866 | 0 | 0.00 | 1.8866 | 1.8866 | 1.8866 | 0 |
| 1739663820 | 1.8866 | 0 | 0.00 | 1.8866 | 1.8866 | 1.8866 | 0 |
| 1739577420 | 1.8866 | 0.01 | 0.62 | 1.8749 | 1.8866 | 1.8749 | 0 |
| 1739491020 | 1.8749 | 0.01 | 0.27 | 1.8699 | 1.8749 | 1.8699 | 0 |
| 1739404620 | 1.8699 | 0.01 | 0.52 | 1.8603 | 1.8699 | 1.8603 | 0 |
| 1739318220 | 1.8603 | 0 | 0.01 | 1.8601 | 1.8603 | 1.8601 | 0 |
| 1739231820 | 1.8601 | -0.01 | -0.59 | 1.8712 | 1.8712 | 1.8601 | 0 |
| 1739145420 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1739059020 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738972620 | 1.8712 | 0 | 0.20 | 1.8675 | 1.8712 | 1.8675 | 0 |
| 1738886220 | 1.8675 | -0.01 | -0.51 | 1.877 | 1.877 | 1.8675 | 0 |
| 1738799820 | 1.877 | 0.02 | 0.89 | 1.8604 | 1.877 | 1.8604 | 0 |
| 1738713420 | 1.8604 | 0.01 | 0.69 | 1.8477 | 1.8604 | 1.8477 | 0 |
| 1738627020 | 1.8477 | -0.02 | -1.19 | 1.87 | 1.87 | 1.8477 | 0 |
| 1738540620 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738454220 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738367820 | 1.87 | -0 | -0.15 | 1.8729 | 1.8729 | 1.87 | 0 |
| 1738281420 | 1.8729 | -0 | -0.09 | 1.8746 | 1.8746 | 1.8729 | 0 |
| 1738195020 | 1.8746 | -0 | -0.21 | 1.8785 | 1.8785 | 1.8746 | 0 |
| 1738108620 | 1.8785 | -0.02 | -0.86 | 1.8947 | 1.8947 | 1.8785 | 0 |
| 1738022220 | 1.8947 | 0 | 0.26 | 1.8898 | 1.8947 | 1.8898 | 0 |
| 1737935820 | 1.8898 | 0 | 0.00 | 1.8898 | 1.8898 | 1.8898 | 0 |
| 1737849420 | 1.8898 | 0 | 0.00 | 1.8898 | 1.8898 | 1.8898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
