Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Panamanian Balboa | EURPAB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.0717 | 1.0717 | 1.0728 | 1.0717 |
EURPAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0651 | 1.0728 | 1.0651 | 0.00 | 0 | 0.0077 | 0.72% |
1 Month | 1.0745 | 1.0869 | 1.0626 | 0.00 | 0 | -0.0017 | -0.16% |
3 Months | 1.0755 | 1.0943 | 1.0626 | 0.00 | 0 | -0.0027 | -0.25% |
6 Months | 1.0556 | 1.112 | 1.0545 | 0.00 | 0 | 0.0172 | 1.63% |
1 Year | 1.0984 | 1.1257 | 1.0476 | 0.00 | 0 | -0.0256 | -2.33% |
3 Years | 1.2123 | 1.2248 | 0.9574 | 0.00 | 0 | -0.1395 | -11.51% |
5 Years | 1.1153 | 1.2337 | 0.9574 | 0.00 | 0 | -0.0425 | -3.81% |
EURPAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.0717 | 0.00 | -0.10% | 1.0728 | 1.0728 | 1.0717 | 0 |
Apr 28 2024 | 1.0728 | 0.00 | 0.00% | 1.0728 | 1.0728 | 1.0728 | 0 |
Apr 27 2024 | 1.0728 | 0.00 | 0.00% | 1.0728 | 1.0728 | 1.0728 | 0 |
Apr 26 2024 | 1.0728 | 0.00 | 0.03% | 1.0725 | 1.0728 | 1.0725 | 0 |
Apr 25 2024 | 1.0725 | 0.00 | 0.35% | 1.0688 | 1.0725 | 1.0688 | 0 |
Apr 24 2024 | 1.0688 | 0.00 | 0.31% | 1.0655 | 1.0688 | 1.0655 | 0 |
Apr 23 2024 | 1.0655 | 0.00 | 0.04% | 1.0651 | 1.0655 | 1.0651 | 0 |
Apr 22 2024 | 1.0651 | 0.00 | 0.04% | 1.0647 | 1.0651 | 1.0647 | 0 |
Apr 21 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
Apr 20 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
Apr 19 2024 | 1.0647 | 0.00 | -0.27% | 1.0676 | 1.0676 | 1.0647 | 0 |
Apr 18 2024 | 1.0676 | 0.00 | 0.35% | 1.0639 | 1.0676 | 1.0639 | 0 |
Apr 17 2024 | 1.0639 | 0.00 | 0.12% | 1.0626 | 1.0639 | 1.0626 | 0 |
Apr 16 2024 | 1.0626 | 0.00 | -0.30% | 1.0658 | 1.0658 | 1.0626 | 0 |
Apr 15 2024 | 1.0658 | 0.00 | 0.10% | 1.0647 | 1.0658 | 1.0647 | 0 |
Apr 14 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
Apr 13 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
Apr 12 2024 | 1.0647 | -0.01 | -0.77% | 1.073 | 1.073 | 1.0647 | 0 |
Apr 11 2024 | 1.073 | -0.01 | -1.23% | 1.0864 | 1.0864 | 1.073 | 0 |
Apr 10 2024 | 1.0864 | 0.00 | -0.05% | 1.0869 | 1.0869 | 1.0864 | 0 |
Apr 09 2024 | 1.0869 | 0.00 | 0.34% | 1.0832 | 1.0869 | 1.0832 | 0 |
Apr 08 2024 | 1.0832 | 0.00 | -0.02% | 1.0834 | 1.0834 | 1.0832 | 0 |
Apr 07 2024 | 1.0834 | 0.00 | 0.00% | 1.0834 | 1.0834 | 1.0834 | 0 |
Apr 06 2024 | 1.0834 | 0.00 | 0.00% | 1.0834 | 1.0834 | 1.0834 | 0 |
Apr 05 2024 | 1.0834 | 0.00 | -0.24% | 1.086 | 1.086 | 1.0834 | 0 |
Apr 04 2024 | 1.086 | 0.01 | 0.78% | 1.0776 | 1.086 | 1.0776 | 0 |
Apr 03 2024 | 1.0776 | 0.00 | 0.29% | 1.0745 | 1.0776 | 1.0745 | 0 |
Apr 02 2024 | 1.0745 | 0.00 | -0.39% | 1.0745 | 1.0787 | 1.0745 | 0 |
Apr 01 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |
Mar 31 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |
Mar 30 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |